Avadel Pharmaceuticals Plc ADR (AVDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVDL | ZTS | TAK | UTHR | SMMT |
| Company | Avadel Pharmaceuticals Plc ADR | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Summit Therapeu ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 10.59 | 176.95 | 13.53 | 362.00 | 18.50 |
| High | 10.87 | 179.53 | 13.59 | 364.91 | 19.01 |
| Low | 10.45 | 176.56 | 13.44 | 361.03 | 17.93 |
| Last | 10.53 | 179.69 | 13.47 | 363.19 | 18.03 |
| Change | +0.21 | +2.52 | -0.09 | +1.03 | -0.74 |
| % Change | +2.03% | +1.42% | -0.66% | +0.28% | -3.94% |
| Volume | 695,556 | 1,068,692 | 1,322,102 | 120,675 | 1,064,049 |
| 20-Day Average Volume | 1,380,332 | 2,420,736 | 1,964,868 | 274,497 | 1,823,581 |
| Previous Close | 10.32 | 177.17 | 13.56 | 362.16 | 18.77 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.76 | 176.45 | 13.58 | 368.97 | 18.60 |
| 20-Day Raw Stochastic | 47.00% | 78.22% | 28.31% | 18.17% | 42.70% |
| 20-Day Relative Strength | 42.09% | 50.22% | 42.89% | 45.90% | 46.09% |
| Weighted Alpha | -18.67 | -6.31 | -3.86 | +48.81 | +31.82 |
| Today's Opinion | 100% Sell | 24% Sell | 64% Sell | 48% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 56% Sell | 64% Buy | 56% Buy |
| Last Month's Opinion | 80% Sell | 24% Sell | 40% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.94% since 12/05/24 | +2.47% since 12/05/24 | -2.57% since 12/05/24 | -3.21% since 12/05/24 | +3.14% since 12/05/24 |
| Low | 9.75 on 12/09/24 | 174.41 on 12/06/24 | 13.44 on 12/12/24 | 358.55 on 12/10/24 | 17.61 on 12/06/24 |
| High | 10.98 on 12/11/24 | 179.78 on 12/09/24 | 13.84 on 12/09/24 | 378.27 on 12/06/24 | 19.50 on 12/09/24 |
| 1-Month | |||||
| %Chg | -18.33% since 11/12/24 | +2.94% since 11/12/24 | -0.70% since 11/12/24 | -9.61% since 11/12/24 | -12.96% since 11/12/24 |
| Low | 9.41 on 12/03/24 | 170.75 on 11/15/24 | 13.21 on 11/20/24 | 353.65 on 11/19/24 | 16.52 on 12/03/24 |
| High | 13.22 on 11/13/24 | 181.40 on 12/03/24 | 14.04 on 12/03/24 | 405.53 on 11/13/24 | 21.74 on 11/13/24 |
| 3-Month | |||||
| %Chg | -22.98% since 09/12/24 | -6.10% since 09/12/24 | -9.28% since 09/12/24 | +6.23% since 09/12/24 | -34.08% since 09/12/24 |
| Low | 9.41 on 12/03/24 | 169.31 on 11/06/24 | 13.21 on 11/20/24 | 337.52 on 09/13/24 | 16.52 on 12/03/24 |
| High | 16.66 on 11/11/24 | 200.33 on 09/19/24 | 14.94 on 09/17/24 | 417.82 on 11/08/24 | 33.89 on 09/16/24 |
| 6-Month | |||||
| %Chg | -29.43% since 06/12/24 | +1.84% since 06/12/24 | +0.79% since 06/12/24 | +28.56% since 06/12/24 | +119.03% since 06/12/24 |
| Low | 9.41 on 12/03/24 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 279.31 on 06/13/24 | 6.78 on 07/03/24 |
| High | 17.30 on 08/08/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | 33.89 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 994,456 | 79,932,904 | 43,146,224 | 16,168,634 | 13,841,899 |
| Shares Outstanding, K | 96,362 | 451,165 | 3,181,875 | 44,645 | 737,448 |
| Annual Sales | 27,960,000 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 0 |
| Annual Net Income | -160,280,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | -614,930,000 |
| Last Quarter Sales | 50,030,000 | 2,388,000,000 | 7,903,930,000 | 748,900,000 | 0 |
| Last Quarter Net Income | -2,630,000 | 682,000,000 | 618,620,000 | 309,100,000 | -56,250,000 |
| 60-Month Beta | 1.32 | 0.89 | 0.51 | 0.54 | -0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/12/24 | 1.58 on 11/04/24 | 0.44 on 10/31/24 | 6.39 on 10/30/24 | -0.08 on 10/30/24 |
| Latest Earnings Date | 11/12/24 | 11/04/24 | 10/31/24 | 10/30/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.432 on 10/31/24 | 0.267 on 09/30/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/31/24 | 09/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.68 | 8.91 | 15.91 | 0.00 |