Avidxchange Holdings Inc (AVDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVDX | INTA | APPN | ||
| Company | Avidxchange Holdings Inc | Intapp Inc | Appian Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.53 | 36.19 | 35.30 | ||
| High | 12.69 | 36.58 | 35.36 | ||
| Low | 12.43 | 35.66 | 34.54 | ||
| Last | 12.60 | 36.37 | 34.94 | ||
| Change | +0.19 | +0.55 | -0.36 | ||
| % Change | +1.53% | +1.54% | -1.02% | ||
| Volume | 1,131,708 | 179,617 | 604,923 | ||
| 20-Day Average Volume | 1,832,379 | 378,297 | 631,064 | ||
| Previous Close | 12.41 | 35.82 | 35.30 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.16 | 35.64 | 32.30 | ||
| 20-Day Raw Stochastic | 92.61% | 74.34% | 84.48% | ||
| 20-Day Relative Strength | 64.03% | 54.92% | 64.04% | ||
| Weighted Alpha | +9.58 | -6.46 | -23.72 | ||
| Today's Opinion | 72% Buy | 24% Sell | 8% Sell | ||
| Previous Opinion | 72% Buy | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 07/15/24 | +2.90% since 07/15/24 | +1.37% since 07/15/24 | ||
| Low | 12.18 on 07/19/24 | 34.80 on 07/17/24 | 34.54 on 07/22/24 | ||
| High | 12.73 on 07/16/24 | 36.60 on 07/18/24 | 36.31 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +14.44% since 06/21/24 | +6.42% since 06/21/24 | +24.99% since 06/21/24 | ||
| Low | 10.97 on 06/24/24 | 33.45 on 07/10/24 | 27.68 on 06/25/24 | ||
| High | 12.73 on 07/16/24 | 37.41 on 07/03/24 | 36.31 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +7.05% since 04/22/24 | +18.90% since 04/22/24 | -0.42% since 04/22/24 | ||
| Low | 10.32 on 05/31/24 | 30.42 on 05/03/24 | 26.28 on 06/18/24 | ||
| High | 12.73 on 07/16/24 | 38.25 on 05/21/24 | 38.60 on 05/01/24 | ||
| 6-Month | |||||
| %Chg | +14.34% since 01/22/24 | -16.41% since 01/22/24 | +3.53% since 01/22/24 | ||
| Low | 10.32 on 05/31/24 | 30.36 on 04/22/24 | 26.28 on 06/18/24 | ||
| High | 13.56 on 02/29/24 | 45.43 on 01/23/24 | 42.17 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,563,918 | 2,630,298 | 2,550,142 | ||
| Shares Outstanding, K | 206,601 | 73,431 | 72,242 | ||
| Annual Sales | 380,720,000 | 350,870,000 | 545,360,000 | ||
| Annual Net Income | -47,330,000 | -69,430,000 | -111,440,000 | ||
| Last Quarter Sales | 105,600,000 | 110,640,000 | 149,840,000 | ||
| Last Quarter Net Income | -1,010,000 | -6,890,000 | -32,920,000 | ||
| 60-Month Beta | 1.04 | 0.61 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/08/24 | 0.14 on 05/07/24 | -0.24 on 05/02/24 | ||
| Latest Earnings Date | 07/31/24 | 09/04/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||