Avidxchange Holdings Inc (AVDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVDX | MGNI | QUBT | ||
| Company | Avidxchange Holdings Inc | Magnite Inc | Quantum Computing Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.32 | 15.49 | 14.47 | ||
| High | 10.74 | 16.39 | 19.88 | ||
| Low | 10.29 | 15.26 | 13.81 | ||
| Last | 10.56 | 16.34 | 17.62 | ||
| Change | -0.07 | +0.62 | +2.48 | ||
| % Change | -0.66% | +3.94% | +16.38% | ||
| Volume | 2,922,700 | 2,798,200 | 128,598,703 | ||
| 20-Day Average Volume | 1,608,490 | 1,722,680 | 69,015,984 | ||
| Previous Close | 10.63 | 15.72 | 15.14 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.21 | 16.76 | 9.48 | ||
| 20-Day Raw Stochastic | 19.42% | 34.62% | 57.91% | ||
| 20-Day Relative Strength | 51.17% | 54.55% | 64.79% | ||
| Weighted Alpha | +15.71 | +52.82 | +251.95 | ||
| Today's Opinion | 48% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 48% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.29% since 12/13/24 | -0.79% since 12/13/24 | +162.79% since 12/13/24 | ||
| Low | 10.29 on 12/20/24 | 15.26 on 12/20/24 | 6.83 on 12/16/24 | ||
| High | 11.40 on 12/16/24 | 16.91 on 12/18/24 | 27.15 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -1.40% since 11/20/24 | +1.93% since 11/20/24 | +378.80% since 11/20/24 | ||
| Low | 10.29 on 12/20/24 | 15.26 on 12/20/24 | 4.03 on 11/21/24 | ||
| High | 11.68 on 12/05/24 | 18.38 on 11/25/24 | 27.15 on 12/18/24 | ||
| 3-Month | |||||
| %Chg | +30.69% since 09/20/24 | +26.08% since 09/20/24 | +2,428.34% since 09/20/24 | ||
| Low | 7.59 on 10/07/24 | 11.34 on 10/01/24 | 0.64 on 10/01/24 | ||
| High | 11.68 on 12/05/24 | 18.38 on 11/25/24 | 27.15 on 12/18/24 | ||
| 6-Month | |||||
| %Chg | -3.65% since 06/20/24 | +25.02% since 06/20/24 | +2,836.67% since 06/20/24 | ||
| Low | 7.38 on 08/05/24 | 10.36 on 08/08/24 | 0.35 on 07/02/24 | ||
| High | 12.93 on 07/23/24 | 18.38 on 11/25/24 | 27.15 on 12/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,172,467 | 2,298,875 | 2,095,794 | ||
| Shares Outstanding, K | 205,726 | 140,690 | 118,944 | ||
| Annual Sales | 380,720,000 | 619,710,000 | 358,047 | ||
| Annual Net Income | -47,330,000 | -159,180,000 | -29,730,672 | ||
| Last Quarter Sales | 112,770,000 | 162,000,000 | 101,000 | ||
| Last Quarter Net Income | 4,050,000 | 5,210,000 | -5,675,000 | ||
| 60-Month Beta | 1.20 | 2.50 | 3.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/06/24 | 0.17 on 11/07/24 | -0.06 on 11/06/24 | ||
| Latest Earnings Date | 11/06/24 | 11/07/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 531.50 | 92.47 | 0.00 | ||