Aveo Pharmaceuticals (AVEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVEO | THRD | PHAR | ||
| Company | Aveo Pharmaceuticals | Third Harmonic Bio Inc | Pharming Group N.V. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.99 | 11.62 | 7.40 | ||
| High | 15.00 | 12.09 | 7.80 | ||
| Low | 14.99 | 11.36 | 7.31 | ||
| Last | 15.00 | 11.45 | 7.76 | ||
| Change | unch | -0.17 | +0.08 | ||
| % Change | unch | -1.46% | +1.04% | ||
| Volume | 247,800 | 212,267 | 13,677 | ||
| 20-Day Average Volume | 507,320 | 226,085 | 6,757 | ||
| Previous Close | 15.00 | 11.62 | 7.68 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.95 | 13.40 | 8.21 | ||
| 20-Day Raw Stochastic | 100.00% | 25.56% | 30.00% | ||
| 20-Day Relative Strength | 75.60% | 42.66% | 45.18% | ||
| Weighted Alpha | +144.00 | +26.88 | -33.24 | ||
| Today's Opinion | 100% Buy | 8% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 01/11/23 | -11.01% since 11/14/24 | -1.39% since 11/14/24 | ||
| Low | 14.97 on 01/12/23 | 10.10 on 11/20/24 | 7.31 on 11/21/24 | ||
| High | 15.00 on 01/19/23 | 13.06 on 11/15/24 | 8.18 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +0.60% since 12/19/22 | -13.23% since 10/21/24 | -12.57% since 10/21/24 | ||
| Low | 14.90 on 12/20/22 | 10.10 on 11/20/24 | 7.31 on 11/21/24 | ||
| High | 15.00 on 01/19/23 | 15.50 on 11/11/24 | 9.56 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | +1.83% since 10/19/22 | -4.25% since 08/21/24 | -4.74% since 08/21/24 | ||
| Low | 14.67 on 10/20/22 | 10.10 on 11/20/24 | 6.73 on 09/09/24 | ||
| High | 15.00 on 01/19/23 | 16.02 on 09/20/24 | 9.56 on 10/23/24 | ||
| 6-Month | |||||
| %Chg | +126.93% since 07/19/22 | -26.13% since 05/21/24 | -17.39% since 05/21/24 | ||
| Low | 6.61 on 07/20/22 | 10.10 on 11/20/24 | 6.65 on 07/29/24 | ||
| High | 15.00 on 01/19/23 | 16.02 on 09/20/24 | 10.00 on 06/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 521,445 | 523,574 | 520,973 | ||
| Shares Outstanding, K | 34,763 | 45,058 | 67,835 | ||
| Annual Sales | 42,300,000 | 0 | 245,320,000 | ||
| Annual Net Income | -53,340,000 | -30,820,000 | -10,550,000 | ||
| Last Quarter Sales | 30,450,000 | 0 | 74,850,000 | ||
| Last Quarter Net Income | -3,270,000 | -13,800,000 | -1,030,000 | ||
| 60-Month Beta | 1.00 | 2.84 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/07/22 | -0.33 on 11/07/24 | -0.02 on 10/24/24 | ||
| Latest Earnings Date | 03/13/23 | 11/14/24 | 10/24/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 08/06/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||