Aveo Pharmaceuticals (AVEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVEO | PRTC | ANNX | ||
| Company | Aveo Pharmaceuticals | Puretech Health Plc ADR | Annexon Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.99 | 22.15 | 5.90 | ||
| High | 15.00 | 22.15 | 5.90 | ||
| Low | 14.99 | 22.10 | 5.90 | ||
| Last | 15.00 | 22.10 | 5.69 | ||
| Change | unch | -0.40 | +0.06 | ||
| % Change | unch | -1.78% | +1.07% | ||
| Volume | 247,800 | 1,300 | 5,248 | ||
| 20-Day Average Volume | 507,320 | 3,230 | 2,002,482 | ||
| Previous Close | 15.00 | 22.50 | 5.63 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.95 | 24.04 | 5.22 | ||
| 20-Day Raw Stochastic | 100.00% | 6.95% | 76.71% | ||
| 20-Day Relative Strength | 75.60% | 39.99% | 56.25% | ||
| Weighted Alpha | +144.00 | -36.52 | +11.97 | ||
| Today's Opinion | 100% Buy | 40% Sell | 72% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 01/11/23 | -6.51% since 07/11/24 | -4.38% since 07/15/24 | ||
| Low | 14.97 on 01/12/23 | 22.10 on 07/19/24 | 5.41 on 07/18/24 | ||
| High | 15.00 on 01/19/23 | 23.88 on 07/12/24 | 6.28 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +0.60% since 12/19/22 | -20.04% since 06/18/24 | +18.47% since 06/21/24 | ||
| Low | 14.90 on 12/20/22 | 21.63 on 07/09/24 | 4.45 on 07/05/24 | ||
| High | 15.00 on 01/19/23 | 28.39 on 06/21/24 | 6.34 on 07/12/24 | ||
| 3-Month | |||||
| %Chg | +1.83% since 10/19/22 | -15.49% since 04/19/24 | +29.81% since 04/22/24 | ||
| Low | 14.67 on 10/20/22 | 21.63 on 07/09/24 | 4.20 on 05/17/24 | ||
| High | 15.00 on 01/19/23 | 32.98 on 05/31/24 | 7.44 on 06/05/24 | ||
| 6-Month | |||||
| %Chg | +126.93% since 07/19/22 | -6.04% since 01/19/24 | +32.58% since 01/22/24 | ||
| Low | 6.61 on 07/20/22 | 21.63 on 07/09/24 | 3.86 on 02/05/24 | ||
| High | 15.00 on 01/19/23 | 34.00 on 04/04/24 | 8.40 on 03/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 521,445 | 528,897 | 520,285 | ||
| Shares Outstanding, K | 34,763 | 23,932 | 92,413 | ||
| Annual Sales | 42,300,000 | 3,330,000 | 0 | ||
| Annual Net Income | -53,340,000 | -65,700,000 | -134,240,000 | ||
| Last Quarter Sales | 30,450,000 | N/A | 0 | ||
| Last Quarter Net Income | -3,270,000 | N/A | -25,180,000 | ||
| 60-Month Beta | 1.00 | 1.19 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/07/22 | N/A | -0.21 on 05/13/24 | ||
| Latest Earnings Date | 03/13/23 | 07/25/24 | 08/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||