Aveo Pharmaceuticals (AVEO)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
15.00 unch (unch) 01/19/23 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 15.00 unch (unch) -
for Thu, Jan 19th, 2023
Results
download Want to compare other data? Select Fields| Symbol | AVEO | PHAR | PRTA | ||
| Company | Aveo Pharmaceuticals | Pharming Group N.V. ADR | Prothena Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.99 | 8.58 | 9.64 | ||
| High | 15.00 | 8.61 | 9.77 | ||
| Low | 14.99 | 8.51 | 9.44 | ||
| Last | 15.00 | 8.51 | 9.69 | ||
| Change | unch | -0.07 | +0.04 | ||
| % Change | unch | -0.82% | +0.41% | ||
| Volume | 247,800 | 3,700 | 445,900 | ||
| 20-Day Average Volume | 507,320 | 4,980 | 635,640 | ||
| Previous Close | 15.00 | 8.58 | 9.65 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.95 | 8.20 | 10.13 | ||
| 20-Day Raw Stochastic | 100.00% | 74.78% | 20.01% | ||
| 20-Day Relative Strength | 75.60% | 51.19% | 35.46% | ||
| Weighted Alpha | +144.00 | -9.16 | -61.20 | ||
| Today's Opinion | 100% Buy | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 01/11/23 | +5.19% since 04/16/25 | +1.57% since 04/22/25 | ||
| Low | 14.97 on 01/12/23 | 8.05 on 04/22/25 | 9.36 on 04/28/25 | ||
| High | 15.00 on 01/19/23 | 8.84 on 04/21/25 | 10.07 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | +0.60% since 12/19/22 | -2.42% since 03/25/25 | -26.26% since 03/28/25 | ||
| Low | 14.90 on 12/20/22 | 7.50 on 04/03/25 | 9.00 on 04/21/25 | ||
| High | 15.00 on 01/19/23 | 8.85 on 03/28/25 | 12.70 on 03/31/25 | ||
| 3-Month | |||||
| %Chg | +1.83% since 10/19/22 | -6.48% since 01/24/25 | -38.71% since 01/29/25 | ||
| Low | 14.67 on 10/20/22 | 7.50 on 04/03/25 | 9.00 on 04/21/25 | ||
| High | 15.00 on 01/19/23 | 9.65 on 02/24/25 | 16.67 on 02/21/25 | ||
| 6-Month | |||||
| %Chg | +126.93% since 07/19/22 | -2.18% since 10/25/24 | -46.99% since 10/29/24 | ||
| Low | 6.61 on 07/20/22 | 7.31 on 11/21/24 | 9.00 on 04/21/25 | ||
| High | 15.00 on 01/19/23 | 11.07 on 12/26/24 | 18.77 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 521,445 | 523,165 | 519,430 | ||
| Shares Outstanding, K | 34,763 | 68,031 | 53,827 | ||
| Annual Sales | 42,300,000 | 297,200,000 | 135,160,000 | ||
| Annual Net Income | -53,340,000 | -11,840,000 | -122,310,000 | ||
| Last Quarter Sales | 30,450,000 | 92,670,000 | 2,120,000 | ||
| Last Quarter Net Income | -3,270,000 | 2,840,000 | -57,960,000 | ||
| 60-Month Beta | 1.00 | -0.08 | 0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/07/22 | 0.05 on 03/13/25 | -1.08 on 02/20/25 | ||
| Latest Earnings Date | 03/13/23 | 05/08/25 | 05/14/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||