Atea Pharmaceuticals Inc (AVIR)
2.99 +0.03 (+1.01%) 09:59 ET [NASDAQ]
2.98 x 200 3.03 x 300
Realtime by (Cboe BZX)
2.98 x 200 3.03 x 300
Realtime - - (-) -
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | AVIR | TERN | DBVT | ||
| Company | Atea Pharmaceuticals Inc | Terns Pharmaceuticals Inc | Dbv Technologies ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.94 | 2.91 | 8.92 | ||
| High | 3.01 | 2.93 | 8.92 | ||
| Low | 2.94 | 2.86 | 8.81 | ||
| Last | 2.99 | 2.96 | 8.91 | ||
| Change | +0.03 | +0.02 | -0.26 | ||
| % Change | +1.01% | +0.68% | -2.84% | ||
| Volume | 18,151 | 25,917 | 11,902 | ||
| 20-Day Average Volume | 398,304 | 1,306,001 | 113,669 | ||
| Previous Close | 2.96 | 2.94 | 9.17 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.85 | 2.48 | 7.91 | ||
| 20-Day Raw Stochastic | 63.16% | 85.43% | 75.06% | ||
| 20-Day Relative Strength | 50.63% | 49.02% | 63.26% | ||
| Weighted Alpha | -24.31 | -56.90 | +4.62 | ||
| Today's Opinion | 88% Sell | 80% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 80% Sell | 100% Buy | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.14% since 04/22/25 | +4.29% since 04/22/25 | +1.94% since 04/22/25 | ||
| Low | 2.78 on 04/24/25 | 2.81 on 04/24/25 | 8.27 on 04/28/25 | ||
| High | 2.99 on 04/28/25 | 3.10 on 04/24/25 | 9.89 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | +1.02% since 03/28/25 | unch since 03/28/25 | +43.87% since 03/28/25 | ||
| Low | 2.60 on 04/10/25 | 1.87 on 04/07/25 | 5.75 on 03/31/25 | ||
| High | 3.17 on 04/17/25 | 3.10 on 04/24/25 | 9.89 on 04/28/25 | ||
| 3-Month | |||||
| %Chg | -1.33% since 01/29/25 | -30.14% since 01/29/25 | +111.37% since 01/29/25 | ||
| Low | 2.60 on 04/10/25 | 1.87 on 04/07/25 | 3.80 on 01/31/25 | ||
| High | 3.29 on 03/24/25 | 4.76 on 02/07/25 | 9.89 on 04/28/25 | ||
| 6-Month | |||||
| %Chg | -12.68% since 10/29/24 | -57.56% since 10/29/24 | +117.56% since 10/29/24 | ||
| Low | 2.60 on 04/10/25 | 1.87 on 04/07/25 | 2.20 on 11/19/24 | ||
| High | 3.62 on 11/06/24 | 7.63 on 11/11/24 | 9.89 on 04/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 253,154 | 256,656 | 251,166 | ||
| Shares Outstanding, K | 85,525 | 87,298 | 27,390 | ||
| Annual Sales | 0 | 0 | 4,150,000 | ||
| Annual Net Income | -168,390,000 | -88,850,000 | -113,920,000 | ||
| Last Quarter Sales | 0 | 0 | 510,000 | ||
| Last Quarter Net Income | -33,540,000 | -21,800,000 | -23,020,000 | ||
| 60-Month Beta | 0.17 | -0.13 | -0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 03/06/25 | -0.24 on 03/20/25 | -1.10 on 04/11/25 | ||
| Latest Earnings Date | 05/13/25 | 05/12/25 | 05/06/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||