Atea Pharmaceuticals Inc (AVIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVIR | NAUT | GLTO | ||
| Company | Atea Pharmaceuticals Inc | Nautilus Biotechnology Inc | Galecto Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.78 | 2.59 | 11.67 | ||
| High | 3.86 | 2.60 | 13.68 | ||
| Low | 3.68 | 2.52 | 11.65 | ||
| Last | 3.85 | 2.60 | 11.95 | ||
| Change | +0.07 | +0.02 | -0.18 | ||
| % Change | +1.85% | +0.78% | -1.44% | ||
| Volume | 261,800 | 47,600 | 130,400 | ||
| 20-Day Average Volume | 215,195 | 60,480 | 26,054 | ||
| Previous Close | 3.78 | 2.58 | 12.13 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.66 | 2.40 | 13.28 | ||
| 20-Day Raw Stochastic | 82.28% | 80.00% | 12.34% | ||
| 20-Day Relative Strength | 54.93% | 54.21% | 40.86% | ||
| Weighted Alpha | +16.17 | -20.01 | -32.51 | ||
| Today's Opinion | 40% Buy | 40% Sell | 88% Sell | ||
| Previous Opinion | 16% Buy | 40% Sell | 80% Sell | ||
| Last Month's Opinion | 16% Buy | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.28% since 08/23/24 | unch since 08/23/24 | -11.50% since 08/23/24 | ||
| Low | 3.68 on 08/30/24 | 2.52 on 08/30/24 | 11.50 on 08/29/24 | ||
| High | 3.99 on 08/26/24 | 2.70 on 08/29/24 | 14.47 on 08/29/24 | ||
| 1-Month | |||||
| %Chg | +0.79% since 07/30/24 | -2.62% since 07/30/24 | -14.80% since 07/30/24 | ||
| Low | 3.20 on 08/06/24 | 2.20 on 08/14/24 | 11.50 on 08/29/24 | ||
| High | 3.99 on 08/26/24 | 2.76 on 07/31/24 | 15.13 on 08/19/24 | ||
| 3-Month | |||||
| %Chg | +6.65% since 05/30/24 | -1.52% since 05/30/24 | -21.64% since 05/30/24 | ||
| Low | 3.14 on 07/10/24 | 2.19 on 06/24/24 | 11.50 on 07/02/24 | ||
| High | 4.01 on 06/05/24 | 2.92 on 07/26/24 | 16.07 on 07/15/24 | ||
| 6-Month | |||||
| %Chg | -10.67% since 02/29/24 | -3.35% since 02/29/24 | -33.63% since 02/29/24 | ||
| Low | 3.14 on 07/10/24 | 2.19 on 06/24/24 | 11.50 on 07/02/24 | ||
| High | 4.56 on 03/01/24 | 3.09 on 03/28/24 | 23.50 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 324,259 | 325,689 | 324,000 | ||
| Shares Outstanding, K | 84,223 | 125,265 | 27,113 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -135,960,000 | -63,680,000 | -38,350,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -40,520,000 | -18,010,000 | -5,340,000 | ||
| 60-Month Beta | 0.17 | 1.21 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.48 on 08/07/24 | -0.14 on 07/30/24 | -0.16 on 08/12/24 | ||
| Latest Earnings Date | 08/07/24 | 07/30/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||