Anteris Technologies Global Corp (AVR)
6.02 +0.26 (+4.51%) 10:42 ET [NASDAQ]
5.96 x 1 6.06 x 4
Realtime by (Cboe BZX)
5.96 x 1 6.06 x 4
Realtime 5.92 +0.16 (+2.78%) 09:23 ET
for Fri, Mar 21st, 2025
Results
download Want to compare other data? Select Fields| Symbol | AVR | ELMD | INGN | ||
| Company | Anteris Technologies Global Corp | Electromed Inc | Inogen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 5.86 | 24.46 | 7.31 | ||
| High | 6.20 | 24.93 | 7.38 | ||
| Low | 5.81 | 24.46 | 7.15 | ||
| Last | 6.02 | 24.75 | 7.25 | ||
| Change | +0.26 | -0.25 | -0.20 | ||
| % Change | +4.51% | -0.98% | -2.68% | ||
| Volume | 73,576 | 5,212 | 95,989 | ||
| 20-Day Average Volume | 122,810 | 88,553 | 383,001 | ||
| Previous Close | 5.76 | 24.99 | 7.45 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.03 | 25.57 | 7.93 | ||
| 20-Day Raw Stochastic | 9.92% | 26.00% | 1.78% | ||
| 20-Day Relative Strength | 41.70% | 37.84% | 34.10% | ||
| Weighted Alpha | N/A | +39.64 | -30.67 | ||
| Today's Opinion | N/A | 8% Sell | 72% Sell | ||
| Previous Opinion | N/A | 8% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.54% since 03/14/25 | +0.51% since 03/14/25 | -2.62% since 03/14/25 | ||
| Low | 5.74 on 03/20/25 | 24.15 on 03/19/25 | 7.17 on 03/21/25 | ||
| High | 7.09 on 03/17/25 | 25.05 on 03/20/25 | 7.72 on 03/17/25 | ||
| 1-Month | |||||
| %Chg | -27.27% since 02/21/25 | -11.53% since 02/21/25 | -26.79% since 02/21/25 | ||
| Low | 5.74 on 03/20/25 | 23.56 on 03/04/25 | 7.17 on 03/21/25 | ||
| High | 8.36 on 03/06/25 | 28.11 on 03/03/25 | 11.94 on 02/26/25 | ||
| 3-Month | |||||
| %Chg | +7.53% since 12/20/24 | -10.76% since 12/20/24 | -14.45% since 12/20/24 | ||
| Low | 5.25 on 01/02/25 | 23.56 on 03/04/25 | 7.17 on 03/21/25 | ||
| High | 8.79 on 02/18/25 | 35.56 on 01/30/25 | 12.91 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | N/A since 12/13/24 | +21.96% since 09/20/24 | -30.71% since 09/20/24 | ||
| Low | 5.10 on 12/13/24 | 19.11 on 09/26/24 | 7.17 on 03/21/25 | ||
| High | 8.79 on 02/18/25 | 35.56 on 01/30/25 | 12.91 on 01/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 207,498 | 213,834 | 197,649 | ||
| Shares Outstanding, K | 36,024 | 8,557 | 26,530 | ||
| Annual Sales | 2,734,821 | 54,720,000 | 335,710,000 | ||
| Annual Net Income | -46,021,841 | 5,150,000 | -35,890,000 | ||
| Last Quarter Sales | 768,981 | 16,260,000 | 80,080,000 | ||
| Last Quarter Net Income | -21,858,650 | 1,970,000 | -9,760,000 | ||
| 60-Month Beta | N/A | 0.41 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 12/13/24 | 0.22 on 02/11/25 | -0.41 on 02/25/25 | ||
| Latest Earnings Date | N/A | 05/06/25 | 05/06/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.73 | 0.00 | ||