Anteris Technologies Global Corp (AVR)
5.05 x 10 5.75 x 5
Post-market by (Cboe BZX)
5.18 -0.58 (-10.07%) 03/21/25 [NASDAQ]
5.05 x 10 5.75 x 5
Post-market 5.18 unch (unch) 16:45 ET
for Fri, Mar 21st, 2025
Results
download Want to compare other data? Select Fields| Symbol | AVR | TMO | ISRG | ALC | EW |
| Company | Anteris Technologies Global Corp | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Alcon Inc | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.86 | 516.26 | 483.11 | 90.78 | 70.62 |
| High | 6.20 | 518.61 | 492.75 | 90.88 | 70.94 |
| Low | 5.07 | 510.00 | 477.27 | 90.05 | 69.82 |
| Last | 5.18 | 517.72 | 492.49 | 90.56 | 70.46 |
| Change | -0.59 | -0.92 | +0.68 | -0.81 | -0.49 |
| % Change | -10.16% | -0.18% | +0.14% | -0.89% | -0.69% |
| Volume | 2,037,400 | 2,192,300 | 3,377,200 | 844,000 | 7,144,300 |
| 20-Day Average Volume | 222,840 | 1,787,820 | 2,634,705 | 1,573,390 | 4,864,780 |
| Previous Close | 5.76 | 518.64 | 491.81 | 91.37 | 70.95 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.99 | 523.24 | 525.82 | 91.10 | 70.64 |
| 20-Day Raw Stochastic | 3.19% | 26.40% | 14.36% | 44.25% | 47.76% |
| 20-Day Relative Strength | 34.71% | 42.94% | 37.04% | 50.98% | 47.42% |
| Weighted Alpha | N/A | -13.14 | +16.31 | +6.36 | -13.41 |
| Today's Opinion | N/A | 88% Sell | 24% Sell | 24% Sell | 56% Sell |
| Previous Opinion | N/A | 88% Sell | 24% Sell | 24% Buy | 40% Sell |
| Last Month's Opinion | N/A | 72% Sell | 100% Buy | 40% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.56% since 03/14/25 | -0.83% since 03/14/25 | +1.66% since 03/14/25 | +1.80% since 03/14/25 | +1.69% since 03/14/25 |
| Low | 5.07 on 03/21/25 | 510.00 on 03/21/25 | 474.90 on 03/17/25 | 88.69 on 03/17/25 | 68.64 on 03/17/25 |
| High | 7.09 on 03/17/25 | 525.72 on 03/17/25 | 500.29 on 03/20/25 | 91.71 on 03/20/25 | 71.85 on 03/20/25 |
| 1-Month | |||||
| %Chg | -37.27% since 02/21/25 | -2.78% since 02/21/25 | -16.78% since 02/21/25 | +0.28% since 02/21/25 | -3.87% since 02/21/25 |
| Low | 5.07 on 03/21/25 | 508.35 on 03/13/25 | 474.37 on 03/13/25 | 86.75 on 03/13/25 | 67.32 on 03/13/25 |
| High | 8.36 on 03/06/25 | 543.84 on 02/26/25 | 600.58 on 02/24/25 | 95.36 on 02/26/25 | 73.89 on 02/24/25 |
| 3-Month | |||||
| %Chg | -7.26% since 12/20/24 | -1.21% since 12/20/24 | -6.09% since 12/20/24 | +6.84% since 12/20/24 | -5.81% since 12/20/24 |
| Low | 5.07 on 03/21/25 | 508.35 on 03/13/25 | 474.37 on 03/13/25 | 82.31 on 01/14/25 | 67.32 on 03/13/25 |
| High | 8.79 on 02/18/25 | 610.97 on 01/30/25 | 616.00 on 01/23/25 | 95.36 on 02/26/25 | 76.73 on 02/14/25 |
| 6-Month | |||||
| %Chg | N/A since 12/13/24 | -15.64% since 09/20/24 | +1.29% since 09/20/24 | -7.10% since 09/20/24 | +5.43% since 09/20/24 |
| Low | 5.07 on 03/21/25 | 493.30 on 11/19/24 | 470.06 on 10/07/24 | 82.31 on 01/14/25 | 64.00 on 10/07/24 |
| High | 8.79 on 02/18/25 | 623.77 on 09/27/24 | 616.00 on 01/23/25 | 100.71 on 10/01/24 | 76.73 on 02/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 207,498 | 195,662,640 | 175,172,384 | 45,067,704 | 41,711,504 |
| Shares Outstanding, K | 36,024 | 377,261 | 356,179 | 493,244 | 587,900 |
| Annual Sales | 2,734,821 | 42,879,000,000 | 8,352,100,000 | 9,911,000,000 | 5,439,500,000 |
| Annual Net Income | -46,021,841 | 6,335,000,000 | 2,322,600,000 | 1,018,000,000 | 4,174,600,000 |
| Last Quarter Sales | 768,981 | 11,395,000,000 | 2,413,500,000 | 2,502,000,000 | 1,101,000,000 |
| Last Quarter Net Income | -21,858,650 | 1,832,000,000 | 685,700,000 | 284,000,000 | 385,600,000 |
| 60-Month Beta | N/A | 0.79 | 1.43 | 1.07 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 12/13/24 | 6.10 on 01/30/25 | 2.21 on 01/23/25 | 0.72 on 02/25/25 | 0.59 on 02/11/25 |
| Latest Earnings Date | N/A | 04/23/25 | 04/17/25 | 05/12/25 | 04/24/25 |
| Most Recent Dividend | N/A | 0.430 on 03/14/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.72 | 80.40 | 29.79 | 27.06 |