Avantax Inc (AVTA)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
25.99 -0.01 (-0.04%) 11/27/23 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 25.99 unch (unch) -
for Mon, Nov 27th, 2023
Results
download Want to compare other data? Select Fields| Symbol | AVTA | AXP | BX | MCO | COIN |
| Company | Avantax Inc | American Express Company | Blackstone Inc | Moody's Corp | Coinbase Global Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 25.99 | 275.23 | 151.00 | 466.22 | 197.50 |
| High | 26.00 | 278.25 | 153.02 | 470.89 | 203.25 |
| Low | 25.99 | 274.23 | 148.50 | 462.01 | 194.41 |
| Last | 25.99 | 277.86 | 152.08 | 469.15 | 203.04 |
| Change | -0.01 | +7.35 | +3.79 | +9.66 | +13.18 |
| % Change | -0.04% | +2.72% | +2.56% | +2.10% | +6.94% |
| Volume | 826,400 | 2,651,300 | 3,072,900 | 911,000 | 9,489,400 |
| 20-Day Average Volume | 467,510 | 3,437,080 | 4,880,205 | 979,895 | 10,045,735 |
| Previous Close | 26.00 | 270.51 | 148.29 | 459.49 | 189.86 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.90 | 275.65 | 148.78 | 468.38 | 199.41 |
| 20-Day Raw Stochastic | 96.15% | 48.73% | 58.73% | 46.85% | 46.31% |
| 20-Day Relative Strength | 66.74% | 45.31% | 46.22% | 47.12% | 43.87% |
| Weighted Alpha | -1.20 | +16.76 | +10.12 | +14.27 | -42.12 |
| Today's Opinion | 88% Buy | 8% Buy | 56% Sell | 8% Sell | 40% Sell |
| Previous Opinion | 88% Buy | 24% Sell | 72% Sell | 24% Sell | 56% Sell |
| Last Month's Opinion | 72% Buy | 56% Buy | 8% Sell | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 11/17/23 | +5.10% since 03/17/25 | +2.91% since 03/17/25 | +3.43% since 03/17/25 | +7.45% since 03/17/25 |
| Low | 25.93 on 11/21/23 | 260.46 on 03/18/25 | 144.20 on 03/19/25 | 446.56 on 03/18/25 | 178.78 on 03/18/25 |
| High | 26.00 on 11/27/23 | 278.25 on 03/24/25 | 153.02 on 03/24/25 | 470.89 on 03/24/25 | 203.25 on 03/24/25 |
| 1-Month | |||||
| %Chg | +0.85% since 10/27/23 | -5.98% since 02/24/25 | -3.18% since 02/24/25 | -6.35% since 02/24/25 | -10.58% since 02/24/25 |
| Low | 25.74 on 10/30/23 | 253.52 on 03/13/25 | 135.60 on 03/13/25 | 435.48 on 03/13/25 | 176.85 on 03/10/25 |
| High | 26.00 on 11/27/23 | 303.46 on 03/03/25 | 163.66 on 03/03/25 | 507.35 on 02/26/25 | 233.40 on 03/03/25 |
| 3-Month | |||||
| %Chg | +26.10% since 08/25/23 | -8.44% since 12/24/24 | -13.44% since 12/24/24 | -2.34% since 12/24/24 | -27.39% since 12/24/24 |
| Low | 19.63 on 09/08/23 | 253.52 on 03/13/25 | 135.60 on 03/13/25 | 435.48 on 03/13/25 | 176.85 on 03/10/25 |
| High | 26.00 on 11/27/23 | 326.27 on 01/23/25 | 188.85 on 01/30/25 | 531.93 on 02/14/25 | 310.61 on 01/24/25 |
| 6-Month | |||||
| %Chg | +20.55% since 05/26/23 | +4.38% since 09/24/24 | -3.47% since 09/24/24 | -2.13% since 09/24/24 | +18.27% since 09/24/24 |
| Low | 19.13 on 08/11/23 | 253.52 on 03/13/25 | 135.60 on 03/13/25 | 435.48 on 03/13/25 | 160.00 on 10/01/24 |
| High | 26.76 on 07/11/23 | 326.27 on 01/23/25 | 200.96 on 11/25/24 | 531.93 on 02/14/25 | 349.75 on 12/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 955,392 | 190,041,936 | 108,165,104 | 82,657,200 | 48,201,464 |
| Shares Outstanding, K | 36,760 | 702,532 | 729,416 | 179,889 | 253,879 |
| Annual Sales | 666,500,000 | 74,201,000,000 | 13,229,970,000 | 7,088,000,000 | 6,564,030,000 |
| Annual Net Income | 420,250,000 | 10,129,000,000 | 2,776,510,000 | 2,058,000,000 | 2,579,070,000 |
| Last Quarter Sales | 192,340,000 | 19,218,000,000 | 3,082,570,000 | 1,672,000,000 | 2,271,640,000 |
| Last Quarter Net Income | -1,500,000 | 2,170,000,000 | 703,870,000 | 395,000,000 | 1,291,180,000 |
| 60-Month Beta | 1.09 | 1.21 | 1.55 | 1.34 | 3.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 11/06/23 | 3.04 on 01/24/25 | 1.69 on 01/30/25 | 2.62 on 02/13/25 | 3.39 on 02/13/25 |
| Latest Earnings Date | 11/07/23 | 04/17/25 | 04/17/25 | 05/01/25 | 05/01/25 |
| Most Recent Dividend | 9.000 on 01/09/08 | 0.700 on 01/03/25 | 1.440 on 02/10/25 | 0.940 on 02/25/25 | N/A |
| Next Ex-Dividends Date | N/A | 04/04/25 | 02/10/25 | 02/25/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 2,600.00 | 20.29 | 32.06 | 36.84 | 28.29 |