Aviva Plc (AVVIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVVIY | MFC | SLF | RGA | PRI |
| Company | Aviva Plc | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 11.7400 | 30.23 | 58.71 | 206.19 | 268.46 |
| High | 11.7900 | 30.69 | 59.31 | 209.55 | 272.16 |
| Low | 11.6700 | 30.15 | 58.41 | 205.06 | 267.67 |
| Last | 11.7600 | 30.63 | 59.26 | 209.11 | 270.21 |
| Change | +0.1400 | +0.30 | +0.34 | +1.57 | -1.29 |
| % Change | +1.20% | +0.99% | +0.58% | +0.76% | -0.48% |
| Volume | 58,900 | 1,197,600 | 539,800 | 316,400 | 126,200 |
| 20-Day Average Volume | 37,915 | 2,297,075 | 858,335 | 420,870 | 187,060 |
| Previous Close | 11.6200 | 30.33 | 58.92 | 207.54 | 271.50 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.2004 | 31.43 | 60.69 | 217.09 | 287.64 |
| 20-Day Raw Stochastic | 15.89% | 31.91% | 24.74% | 24.56% | 12.24% |
| 20-Day Relative Strength | 40.06% | 46.33% | 47.93% | 41.47% | 37.39% |
| Weighted Alpha | +1.60 | +37.18 | +16.87 | +21.32 | +26.35 |
| Today's Opinion | 88% Sell | 56% Buy | 72% Buy | 8% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 56% Buy | 8% Sell | 40% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.49% since 12/16/24 | -1.32% since 12/16/24 | -1.32% since 12/16/24 | -1.11% since 12/16/24 | -3.68% since 12/16/24 |
| Low | 11.5900 on 12/20/24 | 29.58 on 12/18/24 | 58.08 on 12/18/24 | 201.07 on 12/18/24 | 264.95 on 12/18/24 |
| High | 12.0900 on 12/17/24 | 30.88 on 12/17/24 | 59.90 on 12/17/24 | 211.15 on 12/17/24 | 280.43 on 12/17/24 |
| 1-Month | |||||
| %Chg | -4.70% since 11/22/24 | -5.67% since 11/22/24 | -3.14% since 11/22/24 | -9.36% since 11/22/24 | -10.45% since 11/22/24 |
| Low | 11.5900 on 12/20/24 | 29.58 on 12/18/24 | 58.08 on 12/18/24 | 201.07 on 12/18/24 | 264.95 on 12/18/24 |
| High | 12.6600 on 12/06/24 | 32.87 on 12/05/24 | 62.85 on 12/05/24 | 233.81 on 11/25/24 | 307.91 on 11/27/24 |
| 3-Month | |||||
| %Chg | -12.11% since 09/23/24 | +6.21% since 09/23/24 | +4.20% since 09/23/24 | -5.06% since 09/23/24 | +2.05% since 09/23/24 |
| Low | 11.5900 on 12/20/24 | 28.88 on 09/24/24 | 55.24 on 10/31/24 | 201.07 on 12/18/24 | 260.16 on 10/02/24 |
| High | 13.4000 on 09/24/24 | 33.07 on 11/14/24 | 62.85 on 12/05/24 | 233.81 on 11/25/24 | 307.91 on 11/27/24 |
| 6-Month | |||||
| %Chg | -3.76% since 06/21/24 | +19.23% since 06/21/24 | +22.26% since 06/21/24 | +0.92% since 06/21/24 | +14.55% since 06/21/24 |
| Low | 11.5900 on 12/20/24 | 23.30 on 08/05/24 | 46.41 on 08/05/24 | 192.54 on 08/05/24 | 231.79 on 07/05/24 |
| High | 13.5765 on 08/29/24 | 33.07 on 11/14/24 | 62.85 on 12/05/24 | 233.81 on 11/25/24 | 307.91 on 11/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,741,349 | 53,332,836 | 34,093,996 | 13,772,819 | 9,017,175 |
| Shares Outstanding, K | 1,338,550 | 1,741,196 | 575,329 | 65,864 | 33,371 |
| Annual Sales | 52,475,160,000 | 36,612,560,000 | 30,205,380,000 | 18,567,000,000 | 2,815,690,000 |
| Annual Net Income | 1,349,630,000 | 4,046,990,000 | 2,476,490,000 | 902,000,000 | 576,600,000 |
| Last Quarter Sales | N/A | 10,904,840,000 | 11,239,090,000 | 5,651,000,000 | 774,130,000 |
| Last Quarter Net Income | N/A | 1,419,090,000 | 1,042,330,000 | 156,000,000 | 164,370,000 |
| 60-Month Beta | 1.17 | 1.09 | 1.02 | 0.93 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.73 on 11/06/24 | 1.29 on 11/04/24 | 6.13 on 10/31/24 | 5.68 on 11/06/24 |
| Latest Earnings Date | 04/03/24 | 02/12/25 | 02/05/25 | 02/06/25 | 02/11/25 |
| Most Recent Dividend | 0.289 on 09/06/24 | 0.296 on 11/20/24 | 0.621 on 11/27/24 | 0.890 on 11/08/24 | 0.900 on 11/21/24 |
| Next Ex-Dividends Date | 09/06/24 | 11/20/24 | 11/27/24 | 11/08/24 | 11/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.95 | 12.07 | 9.28 | 14.64 |