Avexis Inc (AVXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVXS | RGEN | ASND | ||
| Company | Avexis Inc | Repligen Corp | Ascendis Pharma ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 217.94 | 148.58 | 126.10 | ||
| High | 217.94 | 149.24 | 127.56 | ||
| Low | 217.94 | 142.08 | 124.27 | ||
| Last | 217.94 | 142.43 | 124.28 | ||
| Change | +0.11 | -8.04 | -1.75 | ||
| % Change | +0.05% | -5.34% | -1.39% | ||
| Volume | 222 | 734,275 | 902,901 | ||
| 20-Day Average Volume | 911,046 | 597,789 | 365,330 | ||
| Previous Close | 217.83 | 150.47 | 126.03 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 214.35 | 141.34 | 127.15 | ||
| 20-Day Raw Stochastic | 100.00% | 42.40% | 26.59% | ||
| 20-Day Relative Strength | 79.13% | 50.27% | 43.39% | ||
| Weighted Alpha | +106.30 | -10.00 | +6.15 | ||
| Today's Opinion | N/A | 40% Sell | 100% Sell | ||
| Previous Opinion | N/A | 24% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 05/08/18 | -1.01% since 11/07/24 | -1.79% since 11/07/24 | ||
| Low | 217.46 on 05/09/18 | 137.27 on 11/11/24 | 124.11 on 11/08/24 | ||
| High | 217.94 on 05/15/18 | 154.48 on 11/12/24 | 129.86 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | +3.22% since 04/13/18 | -0.43% since 10/14/24 | -3.25% since 10/14/24 | ||
| Low | 205.00 on 04/20/18 | 133.56 on 10/30/24 | 120.77 on 10/31/24 | ||
| High | 217.94 on 05/15/18 | 154.48 on 11/12/24 | 133.97 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | +87.70% since 02/15/18 | -11.15% since 08/14/24 | -11.01% since 08/14/24 | ||
| Low | 112.93 on 02/20/18 | 133.34 on 10/10/24 | 111.09 on 09/12/24 | ||
| High | 217.94 on 05/15/18 | 166.73 on 08/16/24 | 155.53 on 09/20/24 | ||
| 6-Month | |||||
| %Chg | +127.92% since 11/15/17 | -17.42% since 05/14/24 | -0.43% since 05/14/24 | ||
| Low | 91.33 on 12/01/17 | 113.50 on 06/20/24 | 111.09 on 09/12/24 | ||
| High | 217.94 on 05/15/18 | 176.94 on 05/15/24 | 155.53 on 09/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,020,501 | 8,427,372 | 7,642,710 | ||
| Shares Outstanding, K | 36,820 | 56,007 | 60,642 | ||
| Annual Sales | 0 | 638,760,000 | 288,670,000 | ||
| Annual Net Income | -218,050,000 | 41,580,000 | -521,070,000 | ||
| Last Quarter Sales | 0 | 154,070,000 | 38,770,000 | ||
| Last Quarter Net Income | -222,100,000 | 3,320,000 | -117,790,000 | ||
| 60-Month Beta | 1.55 | 0.96 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.55 on 02/27/18 | 0.43 on 11/12/24 | -2.05 on 09/03/24 | ||
| Latest Earnings Date | 05/10/18 | 11/12/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 108.46 | 0.00 | ||