Avexis Inc (AVXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVXS | RGEN | JAZZ | ||
| Company | Avexis Inc | Repligen Corp | Jazz Pharma Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 217.94 | 144.31 | 124.35 | ||
| High | 217.94 | 147.86 | 124.61 | ||
| Low | 217.94 | 142.53 | 121.19 | ||
| Last | 217.94 | 146.95 | 123.73 | ||
| Change | +0.11 | +1.30 | -0.52 | ||
| % Change | +0.05% | +0.89% | -0.42% | ||
| Volume | 222 | 176,000 | 187,900 | ||
| 20-Day Average Volume | 911,046 | 503,845 | 597,660 | ||
| Previous Close | 217.83 | 145.65 | 124.25 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 214.35 | 150.55 | 122.55 | ||
| 20-Day Raw Stochastic | 100.00% | 28.70% | 63.80% | ||
| 20-Day Relative Strength | 79.13% | 50.11% | 55.71% | ||
| Weighted Alpha | +106.30 | -16.14 | +5.77 | ||
| Today's Opinion | N/A | 8% Buy | 100% Buy | ||
| Previous Opinion | N/A | 8% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 05/08/18 | -7.08% since 12/17/24 | +1.01% since 12/17/24 | ||
| Low | 217.46 on 05/09/18 | 141.20 on 12/23/24 | 119.14 on 12/19/24 | ||
| High | 217.94 on 05/15/18 | 160.05 on 12/18/24 | 125.77 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +3.22% since 04/13/18 | +3.06% since 11/22/24 | -2.32% since 11/22/24 | ||
| Low | 205.00 on 04/20/18 | 141.20 on 12/23/24 | 117.80 on 12/11/24 | ||
| High | 217.94 on 05/15/18 | 161.24 on 12/16/24 | 128.41 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +87.70% since 02/15/18 | +2.87% since 09/24/24 | +13.43% since 09/24/24 | ||
| Low | 112.93 on 02/20/18 | 121.52 on 11/15/24 | 106.21 on 10/10/24 | ||
| High | 217.94 on 05/15/18 | 161.24 on 12/16/24 | 128.99 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +127.92% since 11/15/17 | +18.84% since 06/24/24 | +12.66% since 06/24/24 | ||
| Low | 91.33 on 12/01/17 | 117.63 on 07/09/24 | 99.06 on 07/10/24 | ||
| High | 217.94 on 05/15/18 | 172.65 on 08/01/24 | 128.99 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,020,501 | 8,233,168 | 7,480,098 | ||
| Shares Outstanding, K | 36,820 | 56,027 | 60,455 | ||
| Annual Sales | 0 | 638,760,000 | 3,834,200,000 | ||
| Annual Net Income | -218,050,000 | 41,580,000 | 414,830,000 | ||
| Last Quarter Sales | 0 | 154,870,000 | 1,054,970,000 | ||
| Last Quarter Net Income | -222,100,000 | -650,000 | 215,060,000 | ||
| 60-Month Beta | 1.55 | 0.96 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.55 on 02/27/18 | 0.43 on 11/12/24 | 6.61 on 11/06/24 | ||
| Latest Earnings Date | 05/10/18 | 11/12/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 106.31 | 7.35 | ||