Aspira Womans Health Inc (AWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWH | IINN | NXGL | ||
| Company | Aspira Womans Health Inc | Inspira Technologies Oxy B.H.N. Ltd | Nexgel Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0000 | 1.2400 | 2.14 | ||
| High | 1.0000 | 1.3900 | 2.24 | ||
| Low | 1.0000 | 1.1900 | 2.05 | ||
| Last | 1.0000 | 1.3900 | 2.05 | ||
| Change | -0.0300 | +0.1700 | -0.09 | ||
| % Change | -2.91% | +13.93% | -4.21% | ||
| Volume | 5,822 | 92,800 | 5,100 | ||
| 20-Day Average Volume | 198,051 | 100,670 | 11,025 | ||
| Previous Close | 1.0300 | 1.2200 | 2.14 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6442 | 1.6950 | 2.16 | ||
| 20-Day Raw Stochastic | 7.67% | 21.00% | 41.18% | ||
| 20-Day Relative Strength | 27.63% | 36.32% | 43.42% | ||
| Weighted Alpha | -86.19 | -24.20 | -8.05 | ||
| Today's Opinion | 100% Sell | 24% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.81% since 06/26/24 | +0.72% since 06/25/24 | -1.92% since 06/25/24 | ||
| Low | 0.8988 on 07/01/24 | 1.1800 on 07/01/24 | 2.04 on 07/01/24 | ||
| High | 1.5899 on 07/01/24 | 1.4400 on 06/28/24 | 2.25 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | -60.16% since 06/03/24 | -39.57% since 05/31/24 | -1.44% since 05/31/24 | ||
| Low | 0.8988 on 07/01/24 | 1.1800 on 07/01/24 | 1.84 on 06/21/24 | ||
| High | 2.5329 on 06/04/24 | 2.3103 on 06/03/24 | 2.35 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -64.29% since 04/03/24 | -26.06% since 04/02/24 | -13.87% since 04/02/24 | ||
| Low | 0.8988 on 07/01/24 | 1.1800 on 07/01/24 | 1.84 on 06/21/24 | ||
| High | 3.6299 on 04/16/24 | 2.4500 on 05/28/24 | 2.49 on 05/23/24 | ||
| 6-Month | |||||
| %Chg | -76.58% since 01/03/24 | +36.27% since 01/02/24 | -8.89% since 01/02/24 | ||
| Low | 0.8988 on 07/01/24 | 0.7613 on 01/08/24 | 1.84 on 06/21/24 | ||
| High | 5.6500 on 01/30/24 | 2.4500 on 05/28/24 | 3.14 on 03/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,823 | 17,543 | 12,767 | ||
| Shares Outstanding, K | 12,450 | 12,621 | 6,228 | ||
| Annual Sales | 9,150,000 | 0 | 4,090,000 | ||
| Annual Net Income | -16,690,000 | -11,290,000 | -3,160,000 | ||
| Last Quarter Sales | 2,150,000 | 0 | 1,270,000 | ||
| Last Quarter Net Income | -4,630,000 | -3,010,000 | -850,000 | ||
| 60-Month Beta | 1.54 | 2.06 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 05/15/24 | N/A on 10/02/23 | -0.14 on 05/13/24 | ||
| Latest Earnings Date | 08/12/24 | 07/01/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 12/16/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||