American Water Works (AWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWK | SBS | WTRG | PRMW | AWR |
| Company | American Water Works | Cia DE Saneamento Basico Do Estado ADR | Essential Utilities Inc | Primo Water Corp | American States Water Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 143.26 | 16.90 | 37.97 | 25.14 | 81.69 |
| High | 144.17 | 16.98 | 38.55 | 25.29 | 82.53 |
| Low | 142.57 | 16.73 | 37.91 | 24.12 | 81.32 |
| Last | 143.18 | 16.77 | 38.11 | 24.26 | 81.46 |
| Change | -0.94 | +0.05 | +0.04 | -0.91 | -0.68 |
| % Change | -0.65% | +0.30% | +0.11% | -3.62% | -0.83% |
| Volume | 938,623 | 1,025,038 | 1,265,522 | 1,259,854 | 133,941 |
| 20-Day Average Volume | 1,120,005 | 1,017,005 | 1,622,910 | 1,436,960 | 234,460 |
| Previous Close | 144.12 | 16.72 | 38.07 | 25.17 | 82.14 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 146.08 | 17.07 | 38.79 | 23.91 | 82.52 |
| 20-Day Raw Stochastic | 24.62% | 13.95% | 23.47% | 66.24% | 26.55% |
| 20-Day Relative Strength | 48.29% | 48.39% | 43.35% | 58.84% | 49.13% |
| Weighted Alpha | +18.17 | +33.60 | +9.28 | +77.98 | +6.64 |
| Today's Opinion | 64% Buy | 64% Buy | 24% Buy | 100% Buy | 64% Buy |
| Previous Opinion | 80% Buy | 64% Buy | 24% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 64% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.96% since 09/19/24 | -4.82% since 09/19/24 | -0.55% since 09/19/24 | -4.11% since 09/19/24 | -3.65% since 09/19/24 |
| Low | 142.57 on 09/26/24 | 16.65 on 09/25/24 | 37.56 on 09/25/24 | 24.12 on 09/26/24 | 81.32 on 09/26/24 |
| High | 149.13 on 09/20/24 | 17.43 on 09/20/24 | 38.57 on 09/23/24 | 25.58 on 09/25/24 | 85.50 on 09/23/24 |
| 1-Month | |||||
| %Chg | +1.50% since 08/26/24 | -4.66% since 08/26/24 | -2.98% since 08/26/24 | +10.52% since 08/26/24 | +0.74% since 08/26/24 |
| Low | 139.69 on 08/27/24 | 16.59 on 09/12/24 | 37.56 on 09/25/24 | 21.67 on 08/30/24 | 80.00 on 09/09/24 |
| High | 150.68 on 09/17/24 | 17.88 on 09/18/24 | 39.92 on 09/10/24 | 25.58 on 09/25/24 | 85.50 on 09/23/24 |
| 3-Month | |||||
| %Chg | +10.50% since 06/26/24 | +21.35% since 06/26/24 | +2.03% since 06/26/24 | +10.37% since 06/26/24 | +13.45% since 06/26/24 |
| Low | 127.20 on 07/01/24 | 13.11 on 06/28/24 | 36.71 on 07/03/24 | 20.16 on 08/08/24 | 71.16 on 07/05/24 |
| High | 150.68 on 09/17/24 | 18.36 on 08/14/24 | 41.78 on 08/02/24 | 25.58 on 09/25/24 | 85.59 on 08/02/24 |
| 6-Month | |||||
| %Chg | +21.50% since 03/26/24 | +2.01% since 03/26/24 | +7.08% since 03/26/24 | +33.74% since 03/26/24 | +16.11% since 03/26/24 |
| Low | 113.34 on 04/16/24 | 13.10 on 06/20/24 | 33.57 on 04/16/24 | 17.27 on 04/16/24 | 66.03 on 04/16/24 |
| High | 150.68 on 09/17/24 | 18.36 on 08/14/24 | 41.78 on 08/02/24 | 25.60 on 06/17/24 | 85.59 on 08/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,077,888 | 11,428,288 | 10,413,058 | 4,047,185 | 3,057,990 |
| Shares Outstanding, K | 194,823 | 683,510 | 273,524 | 160,794 | 37,229 |
| Annual Sales | 4,234,000,000 | 5,122,080,000 | 2,053,820,000 | 1,771,800,000 | 595,700,000 |
| Annual Net Income | 944,000,000 | 705,760,000 | 498,230,000 | 238,100,000 | 124,920,000 |
| Last Quarter Sales | 1,149,000,000 | 1,293,200,000 | 434,410,000 | 485,000,000 | 155,330,000 |
| Last Quarter Net Income | 277,000,000 | 231,730,000 | 75,390,000 | 16,000,000 | 31,860,000 |
| 60-Month Beta | 0.69 | 1.16 | 0.85 | 1.10 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.42 on 07/31/24 | 0.34 on 08/08/24 | 0.28 on 08/05/24 | 0.26 on 08/08/24 | 0.85 on 08/06/24 |
| Latest Earnings Date | 11/06/24 | 11/08/24 | 11/04/24 | 11/07/24 | 11/04/24 |
| Most Recent Dividend | 0.765 on 08/13/24 | 0.213 on 04/26/24 | 0.326 on 08/12/24 | 0.090 on 08/22/24 | 0.465 on 08/16/24 |
| Next Ex-Dividends Date | 08/13/24 | 04/26/24 | 08/12/24 | 08/22/24 | 08/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.54 | 14.41 | 20.98 | 32.65 | 28.84 |