American Water Works (AWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWK | WTRG | SBS | PRMW | AWR |
| Company | American Water Works | Essential Utilities Inc | Cia DE Saneamento Basico Do Estado ADR | Primo Water Corp | American States Water Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 140.26 | 39.70 | 15.90 | 27.69 | 83.92 |
| High | 140.26 | 39.70 | 16.21 | 27.97 | 83.92 |
| Low | 137.57 | 38.78 | 15.83 | 27.56 | 82.29 |
| Last | 137.66 | 38.84 | 15.99 | 27.60 | 82.34 |
| Change | -2.14 | -0.59 | +0.08 | +0.09 | -1.00 |
| % Change | -1.53% | -1.50% | +0.50% | +0.33% | -1.20% |
| Volume | 592,318 | 1,143,461 | 851,375 | 674,612 | 102,128 |
| 20-Day Average Volume | 919,370 | 1,298,890 | 1,082,695 | 1,014,555 | 166,025 |
| Previous Close | 139.80 | 39.43 | 15.91 | 27.51 | 83.34 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 140.96 | 39.31 | 16.16 | 26.27 | 84.05 |
| 20-Day Raw Stochastic | 29.83% | 37.89% | 34.17% | 87.43% | 10.24% |
| 20-Day Relative Strength | 41.82% | 46.71% | 43.46% | 69.17% | 46.98% |
| Weighted Alpha | +15.66 | +13.74 | +25.08 | +114.10 | +8.77 |
| Today's Opinion | 24% Buy | 56% Buy | 40% Buy | 100% Buy | 64% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 24% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 64% Buy | 24% Buy | 64% Buy | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.03% since 10/18/24 | -4.22% since 10/18/24 | -0.50% since 10/18/24 | -0.25% since 10/18/24 | -3.84% since 10/18/24 |
| Low | 137.57 on 10/25/24 | 38.78 on 10/25/24 | 15.63 on 10/24/24 | 27.36 on 10/24/24 | 82.29 on 10/25/24 |
| High | 142.97 on 10/24/24 | 40.84 on 10/23/24 | 16.25 on 10/21/24 | 28.06 on 10/22/24 | 85.94 on 10/21/24 |
| 1-Month | |||||
| %Chg | -4.48% since 09/25/24 | +2.02% since 09/25/24 | -4.37% since 09/25/24 | +9.65% since 09/25/24 | +0.24% since 09/25/24 |
| Low | 133.60 on 10/10/24 | 37.62 on 10/07/24 | 15.58 on 10/11/24 | 24.12 on 09/26/24 | 81.32 on 09/26/24 |
| High | 147.21 on 10/01/24 | 40.84 on 10/23/24 | 16.98 on 09/26/24 | 28.06 on 10/22/24 | 87.50 on 10/16/24 |
| 3-Month | |||||
| %Chg | -1.74% since 07/25/24 | -4.43% since 07/25/24 | +3.43% since 07/25/24 | +29.21% since 07/25/24 | +1.32% since 07/25/24 |
| Low | 133.60 on 10/10/24 | 37.56 on 09/25/24 | 15.13 on 08/05/24 | 20.16 on 08/08/24 | 79.49 on 08/12/24 |
| High | 150.68 on 09/17/24 | 41.78 on 08/02/24 | 18.36 on 08/14/24 | 28.06 on 10/22/24 | 87.50 on 10/16/24 |
| 6-Month | |||||
| %Chg | +13.25% since 04/25/24 | +6.21% since 04/25/24 | +0.82% since 04/25/24 | +46.42% since 04/25/24 | +17.11% since 04/25/24 |
| Low | 120.76 on 04/26/24 | 35.89 on 05/29/24 | 13.10 on 06/20/24 | 18.81 on 04/30/24 | 69.37 on 04/30/24 |
| High | 150.68 on 09/17/24 | 41.78 on 08/02/24 | 18.36 on 08/14/24 | 28.06 on 10/22/24 | 87.50 on 10/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,236,252 | 10,785,051 | 10,874,644 | 4,423,443 | 3,102,665 |
| Shares Outstanding, K | 194,823 | 273,524 | 683,510 | 160,794 | 37,229 |
| Annual Sales | 4,234,000,000 | 2,053,820,000 | 5,122,080,000 | 1,771,800,000 | 595,700,000 |
| Annual Net Income | 944,000,000 | 498,230,000 | 705,760,000 | 238,100,000 | 124,920,000 |
| Last Quarter Sales | 1,149,000,000 | 434,410,000 | 1,293,200,000 | 485,000,000 | 155,330,000 |
| Last Quarter Net Income | 277,000,000 | 75,390,000 | 231,730,000 | 16,000,000 | 31,860,000 |
| 60-Month Beta | 0.69 | 0.84 | 1.16 | 1.11 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.42 on 07/31/24 | 0.28 on 08/05/24 | 0.34 on 08/08/24 | 0.26 on 08/08/24 | 0.85 on 08/06/24 |
| Latest Earnings Date | 10/30/24 | 11/04/24 | 11/14/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | 0.765 on 08/13/24 | 0.326 on 08/12/24 | 0.213 on 04/26/24 | 0.090 on 08/22/24 | 0.465 on 08/16/24 |
| Next Ex-Dividends Date | 08/13/24 | 08/12/24 | 04/26/24 | 11/05/24 | 08/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.94 | 22.26 | 13.43 | 35.47 | 29.41 |