Abraxas Petro Corp (AXAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXAS | EOG | FANG | LNG | DVN |
| Company | Abraxas Petro Corp | Eog Resources | Diamondback Energy | Cheniere Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0347 | 124.00 | 166.15 | 217.50 | 33.37 |
| High | 0.0347 | 125.61 | 168.22 | 222.20 | 33.93 |
| Low | 0.0347 | 123.55 | 165.20 | 216.45 | 33.15 |
| Last | 0.0347 | 124.71 | 166.78 | 220.60 | 33.40 |
| Change | -0.0673 | +2.13 | +2.95 | +5.73 | +0.67 |
| % Change | -65.98% | +1.74% | +1.80% | +2.67% | +2.05% |
| Volume | 600 | 2,920,500 | 1,788,900 | 2,127,800 | 10,072,100 |
| 20-Day Average Volume | 6,030 | 3,370,040 | 2,420,135 | 1,505,590 | 12,542,665 |
| Previous Close | 0.1020 | 122.58 | 163.83 | 214.87 | 32.73 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1880 | 123.84 | 161.76 | 213.67 | 33.00 |
| 20-Day Raw Stochastic | 2.33% | 50.07% | 60.77% | 69.65% | 41.69% |
| 20-Day Relative Strength | 35.13% | 48.09% | 48.46% | 62.15% | 41.96% |
| Weighted Alpha | -92.73 | +1.90 | -2.44 | +39.52 | -32.83 |
| Today's Opinion | 100% Sell | 56% Sell | 88% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 88% Sell | 96% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 06/08/23 | +3.21% since 12/24/24 | +5.71% since 12/24/24 | +4.80% since 12/24/24 | +6.91% since 12/24/24 |
| Low | 0.0342 on 06/12/23 | 119.48 on 12/30/24 | 156.70 on 12/26/24 | 209.00 on 12/26/24 | 30.90 on 12/26/24 |
| High | 0.1020 on 06/15/23 | 125.61 on 01/02/25 | 168.22 on 01/02/25 | 222.20 on 01/02/25 | 33.93 on 01/02/25 |
| 1-Month | |||||
| %Chg | -93.26% since 05/22/23 | -4.98% since 12/02/24 | -5.15% since 12/02/24 | -0.89% since 12/02/24 | -11.19% since 12/02/24 |
| Low | 0.0211 on 05/23/23 | 117.51 on 12/20/24 | 152.00 on 12/20/24 | 203.40 on 12/19/24 | 30.39 on 12/20/24 |
| High | 0.1788 on 05/26/23 | 132.69 on 12/03/24 | 178.27 on 12/03/24 | 228.10 on 12/05/24 | 37.99 on 12/03/24 |
| 3-Month | |||||
| %Chg | -94.90% since 03/22/23 | -2.82% since 10/02/24 | -8.00% since 10/02/24 | +19.56% since 10/02/24 | -17.53% since 10/02/24 |
| Low | 0.0211 on 05/23/23 | 117.51 on 12/20/24 | 152.00 on 12/20/24 | 180.62 on 10/21/24 | 30.39 on 12/20/24 |
| High | 0.8300 on 03/27/23 | 137.72 on 11/21/24 | 200.47 on 10/07/24 | 228.10 on 12/05/24 | 43.29 on 10/11/24 |
| 6-Month | |||||
| %Chg | -95.74% since 12/22/22 | -1.53% since 07/02/24 | -18.60% since 07/02/24 | +26.45% since 07/02/24 | -30.08% since 07/02/24 |
| Low | 0.0211 on 05/23/23 | 115.78 on 09/11/24 | 152.00 on 12/20/24 | 167.66 on 08/05/24 | 30.39 on 12/20/24 |
| High | 0.9500 on 01/24/23 | 137.72 on 11/21/24 | 214.50 on 07/17/24 | 228.10 on 12/05/24 | 49.35 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,494 | 68,945,128 | 47,836,560 | 48,209,312 | 21,500,338 |
| Shares Outstanding, K | 100,701 | 562,450 | 291,989 | 224,365 | 656,900 |
| Annual Sales | 49,740,000 | 24,186,000,000 | 8,412,000,000 | 20,394,000,000 | 15,258,000,000 |
| Annual Net Income | 37,330,000 | 7,594,000,000 | 3,143,000,000 | 9,881,000,000 | 3,747,000,000 |
| Last Quarter Sales | 9,760,000 | 5,965,000,000 | 2,645,000,000 | 3,763,000,000 | 4,024,000,000 |
| Last Quarter Net Income | -10,000,000 | 1,673,000,000 | 659,000,000 | 893,000,000 | 812,000,000 |
| 60-Month Beta | 3.13 | 1.29 | 1.88 | 0.97 | 1.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/14/22 | 2.89 on 11/07/24 | 3.38 on 11/04/24 | 3.93 on 10/31/24 | 1.10 on 11/05/24 |
| Latest Earnings Date | 04/15/24 | 11/07/24 | 02/18/25 | 10/31/24 | 02/25/25 |
| Most Recent Dividend | N/A | 0.910 on 10/17/24 | 0.900 on 11/14/24 | 0.500 on 11/08/24 | 0.220 on 12/13/24 |
| Next Ex-Dividends Date | N/A | 01/17/25 | 11/14/24 | 11/08/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.10 | 9.39 | 13.61 | 6.29 |