Abraxas Petro Corp (AXAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXAS | EOG | LNG | FANG | EQT |
| Company | Abraxas Petro Corp | Eog Resources | Cheniere Energy | Diamondback Energy | Eqt Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.0347 | 125.62 | 222.00 | 168.35 | 47.80 |
| High | 0.0347 | 126.94 | 224.76 | 171.93 | 48.33 |
| Low | 0.0347 | 125.22 | 221.46 | 167.68 | 46.39 |
| Last | 0.0347 | 126.57 | 222.48 | 170.96 | 47.02 |
| Change | -0.0673 | +1.86 | +1.88 | +4.18 | -0.33 |
| % Change | -65.98% | +1.49% | +0.85% | +2.51% | -0.70% |
| Volume | 600 | 3,012,000 | 1,417,800 | 2,016,700 | 8,235,900 |
| 20-Day Average Volume | 6,030 | 3,359,520 | 1,517,695 | 2,399,080 | 6,823,935 |
| Previous Close | 0.1020 | 124.71 | 220.60 | 166.78 | 47.35 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1880 | 123.69 | 213.61 | 161.76 | 44.62 |
| 20-Day Raw Stochastic | 2.33% | 63.18% | 77.26% | 85.68% | 78.39% |
| 20-Day Relative Strength | 35.13% | 51.80% | 63.75% | 52.89% | 62.41% |
| Weighted Alpha | -92.73 | +3.98 | +41.14 | +0.88 | +32.90 |
| Today's Opinion | 100% Sell | 32% Sell | 100% Buy | 80% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 100% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 06/08/23 | +5.12% since 12/26/24 | +5.81% since 12/26/24 | +8.18% since 12/26/24 | +6.43% since 12/26/24 |
| Low | 0.0342 on 06/12/23 | 119.48 on 12/30/24 | 209.01 on 12/27/24 | 156.77 on 12/27/24 | 43.96 on 12/27/24 |
| High | 0.1020 on 06/15/23 | 126.94 on 01/03/25 | 224.76 on 01/03/25 | 171.93 on 01/03/25 | 48.33 on 01/03/25 |
| 1-Month | |||||
| %Chg | -93.26% since 05/22/23 | -3.97% since 12/03/24 | -0.28% since 12/03/24 | -2.73% since 12/03/24 | +4.93% since 12/03/24 |
| Low | 0.0211 on 05/23/23 | 117.51 on 12/20/24 | 203.40 on 12/19/24 | 152.00 on 12/20/24 | 42.27 on 12/18/24 |
| High | 0.1788 on 05/26/23 | 131.89 on 12/04/24 | 228.10 on 12/05/24 | 176.32 on 12/04/24 | 48.33 on 01/03/25 |
| 3-Month | |||||
| %Chg | -94.90% since 03/22/23 | -3.23% since 10/03/24 | +18.86% since 10/03/24 | -9.21% since 10/03/24 | +24.82% since 10/03/24 |
| Low | 0.0211 on 05/23/23 | 117.51 on 12/20/24 | 180.62 on 10/21/24 | 152.00 on 12/20/24 | 35.44 on 11/01/24 |
| High | 0.8300 on 03/27/23 | 137.72 on 11/21/24 | 228.10 on 12/05/24 | 200.47 on 10/07/24 | 48.33 on 01/03/25 |
| 6-Month | |||||
| %Chg | -95.74% since 12/22/22 | -0.16% since 07/03/24 | +27.81% since 07/03/24 | -17.38% since 07/03/24 | +26.94% since 07/03/24 |
| Low | 0.0211 on 05/23/23 | 115.78 on 09/11/24 | 167.66 on 08/05/24 | 152.00 on 12/20/24 | 30.02 on 08/05/24 |
| High | 0.9500 on 01/24/23 | 137.72 on 11/21/24 | 228.10 on 12/05/24 | 214.50 on 07/17/24 | 48.33 on 01/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,494 | 71,189,296 | 49,916,724 | 49,918,444 | 28,056,082 |
| Shares Outstanding, K | 100,701 | 562,450 | 224,365 | 291,989 | 596,684 |
| Annual Sales | 49,740,000 | 24,186,000,000 | 20,394,000,000 | 8,412,000,000 | 6,908,920,000 |
| Annual Net Income | 37,330,000 | 7,594,000,000 | 9,881,000,000 | 3,143,000,000 | 1,735,230,000 |
| Last Quarter Sales | 9,760,000 | 5,965,000,000 | 3,763,000,000 | 2,645,000,000 | 1,283,800,000 |
| Last Quarter Net Income | -10,000,000 | 1,673,000,000 | 893,000,000 | 659,000,000 | -300,820,000 |
| 60-Month Beta | 3.13 | 1.29 | 0.99 | 1.88 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/14/22 | 2.89 on 11/07/24 | 3.93 on 10/31/24 | 3.38 on 11/04/24 | 0.12 on 10/29/24 |
| Latest Earnings Date | 04/15/24 | 02/27/25 | 02/27/25 | 02/18/25 | 02/11/25 |
| Most Recent Dividend | N/A | 0.910 on 10/17/24 | 0.500 on 11/08/24 | 0.900 on 11/14/24 | 0.157 on 11/06/24 |
| Next Ex-Dividends Date | N/A | 01/17/25 | 11/08/24 | 11/14/24 | 11/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.44 | 14.09 | 9.73 | 35.34 |