Accelerate Diagnosti (AXDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AXDX | TMO | ISRG | EW | ALC |
Company | Accelerate Diagnosti | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Alcon Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 1.1600 | 520.18 | 524.88 | 74.46 | 85.21 |
High | 1.1800 | 524.54 | 525.46 | 74.90 | 85.43 |
Low | 1.1204 | 519.59 | 520.03 | 73.44 | 84.56 |
Last | 1.1501 | 524.36 | 524.09 | 74.43 | 85.16 |
Change | -0.0099 | +0.31 | -0.34 | -0.38 | +0.40 |
% Change | -0.85% | +0.06% | -0.06% | -0.51% | +0.47% |
Volume | 13,424 | 612,351 | 506,702 | 2,074,806 | 299,366 |
20-Day Average Volume | 71,281 | 2,209,713 | 1,367,407 | 5,557,089 | 831,382 |
Previous Close | 1.1600 | 524.05 | 524.43 | 74.81 | 84.76 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.4297 | 526.02 | 539.05 | 72.72 | 86.25 |
20-Day Raw Stochastic | 5.26% | 45.29% | 15.81% | 85.30% | 25.66% |
20-Day Relative Strength | 31.12% | 43.08% | 46.07% | 59.18% | 40.49% |
Weighted Alpha | -46.33 | -6.73 | +50.40 | +7.11 | +3.54 |
Today's Opinion | 24% Sell | 88% Sell | 56% Buy | 24% Buy | 88% Sell |
Previous Opinion | 24% Sell | 88% Sell | 64% Buy | 24% Buy | 88% Sell |
Last Month's Opinion | 56% Buy | 88% Sell | 100% Buy | 40% Sell | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | -3.33% since 12/16/24 | -1.34% since 12/16/24 | -3.59% since 12/16/24 | +0.66% since 12/16/24 | +1.55% since 12/16/24 |
Low | 1.1200 on 12/23/24 | 508.86 on 12/19/24 | 516.18 on 12/20/24 | 72.29 on 12/19/24 | 84.06 on 12/20/24 |
High | 1.2700 on 12/18/24 | 535.94 on 12/17/24 | 547.19 on 12/18/24 | 75.27 on 12/20/24 | 86.50 on 12/18/24 |
1-Month | |||||
%Chg | -29.27% since 11/22/24 | +1.93% since 11/22/24 | -4.63% since 11/22/24 | +5.56% since 11/22/24 | -0.95% since 11/22/24 |
Low | 1.1200 on 12/23/24 | 507.27 on 11/26/24 | 516.18 on 12/20/24 | 69.35 on 12/02/24 | 83.80 on 12/16/24 |
High | 1.8800 on 12/04/24 | 542.40 on 12/10/24 | 556.23 on 12/06/24 | 75.27 on 12/20/24 | 89.14 on 11/29/24 |
3-Month | |||||
%Chg | -24.18% since 09/23/24 | -14.28% since 09/23/24 | +6.84% since 09/23/24 | +10.45% since 09/23/24 | -13.07% since 09/23/24 |
Low | 1.1200 on 12/23/24 | 493.30 on 11/19/24 | 470.06 on 10/07/24 | 64.00 on 10/07/24 | 83.80 on 12/16/24 |
High | 2.0400 on 11/06/24 | 623.77 on 09/27/24 | 556.23 on 12/06/24 | 75.27 on 12/20/24 | 100.71 on 10/01/24 |
6-Month | |||||
%Chg | -9.38% since 06/21/24 | -7.34% since 06/21/24 | +20.79% since 06/21/24 | -18.15% since 06/21/24 | -4.43% since 06/21/24 |
Low | 1.0800 on 07/22/24 | 493.30 on 11/19/24 | 413.82 on 07/18/24 | 58.93 on 07/25/24 | 83.80 on 12/16/24 |
High | 2.0900 on 09/03/24 | 627.88 on 09/10/24 | 556.23 on 12/06/24 | 95.25 on 07/11/24 | 101.10 on 09/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 29,051 | 200,449,120 | 186,790,944 | 44,122,936 | 41,807,364 |
Shares Outstanding, K | 25,044 | 382,500 | 356,179 | 589,800 | 493,244 |
Annual Sales | 12,060,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 9,455,000,000 |
Annual Net Income | -61,620,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 974,000,000 |
Last Quarter Sales | 2,980,000 | 10,598,000,000 | 2,038,100,000 | 1,354,400,000 | 2,454,000,000 |
Last Quarter Net Income | -14,640,000 | 1,629,000,000 | 565,100,000 | 3,070,800,000 | 263,000,000 |
60-Month Beta | 0.56 | 0.77 | 1.38 | 1.12 | 0.98 |
Per-Share Information | |||||
Most Recent Earnings | -0.59 on 11/07/24 | 5.28 on 10/23/24 | 1.84 on 10/17/24 | 0.67 on 10/24/24 | 0.81 on 11/12/24 |
Latest Earnings Date | 11/14/24 | 01/29/25 | 01/28/25 | 02/04/25 | 11/12/24 |
Most Recent Dividend | N/A | 0.390 on 12/13/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 12/13/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 24.45 | 97.66 | 28.02 | 27.97 |