Axcella Health Inc (AXLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXLA | BBLG | DRMA | ||
| Company | Axcella Health Inc | Bone Biologics Corp | Dermata Therapeutics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.3600 | 1.1400 | 1.6300 | ||
| High | 0.5095 | 1.2100 | 1.7800 | ||
| Low | 0.3600 | 1.0700 | 1.6100 | ||
| Last | 0.4009 | 1.1999 | 1.7000 | ||
| Change | -0.0391 | +0.0899 | -0.0253 | ||
| % Change | -8.89% | +8.10% | -1.47% | ||
| Volume | 6,700 | 28,100 | 40,100 | ||
| 20-Day Average Volume | 12,195 | 56,660 | 122,690 | ||
| Previous Close | 0.4400 | 1.1100 | 1.7253 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7444 | 1.1771 | 2.2638 | ||
| 20-Day Raw Stochastic | 7.08% | 58.79% | 5.56% | ||
| 20-Day Relative Strength | 28.87% | 42.54% | 32.48% | ||
| Weighted Alpha | -97.64 | -84.28 | -92.39 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.06% since 12/21/23 | +4.34% since 07/15/24 | -22.37% since 07/15/24 | ||
| Low | 0.3400 on 12/26/23 | 1.0700 on 07/22/24 | 1.6100 on 07/22/24 | ||
| High | 0.6448 on 12/22/23 | 1.2300 on 07/16/24 | 2.2300 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -59.87% since 11/29/23 | -4.01% since 06/21/24 | -33.59% since 06/21/24 | ||
| Low | 0.3400 on 12/26/23 | 1.0000 on 07/09/24 | 1.6100 on 07/22/24 | ||
| High | 1.2000 on 12/01/23 | 1.3400 on 07/11/24 | 3.2299 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | -96.16% since 09/29/23 | -25.01% since 04/22/24 | -67.75% since 04/22/24 | ||
| Low | 0.3400 on 12/26/23 | 1.0000 on 07/09/24 | 1.6100 on 07/22/24 | ||
| High | 12.1900 on 10/02/23 | 3.1500 on 05/15/24 | 6.1710 on 05/10/24 | ||
| 6-Month | |||||
| %Chg | -93.29% since 06/29/23 | -68.17% since 01/22/24 | -73.50% since 01/22/24 | ||
| Low | 0.3400 on 12/26/23 | 1.0000 on 07/09/24 | 1.6100 on 07/22/24 | ||
| High | 41.2500 on 09/13/23 | 4.7400 on 02/09/24 | 8.6550 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,182 | 1,222 | 970 | ||
| Shares Outstanding, K | 2,948 | 1,100 | 562 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -81,190,000 | -8,950,000 | -7,790,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -3,410,000 | -870,000 | -3,130,000 | ||
| 60-Month Beta | 0.57 | 0.31 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.25 on 08/03/23 | -1.31 on 05/14/24 | -7.05 on 05/15/24 | ||
| Latest Earnings Date | 01/02/24 | 08/12/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||