Axcella Health Inc (AXLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXLA | PBM | BDRX | ||
| Company | Axcella Health Inc | Psyence Biomedical Ltd | Biodexa Pharmaceuticals Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.3600 | 2.38 | 4.33 | ||
| High | 0.5095 | 2.38 | 4.48 | ||
| Low | 0.3600 | 2.18 | 4.26 | ||
| Last | 0.4009 | 2.26 | 4.29 | ||
| Change | -0.0391 | -0.13 | -0.41 | ||
| % Change | -8.89% | -5.44% | -8.72% | ||
| Volume | 6,700 | 311,800 | 18,100 | ||
| 20-Day Average Volume | 12,195 | 7,249,305 | 71,600 | ||
| Previous Close | 0.4400 | 2.39 | 4.70 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7444 | 2.37 | 4.67 | ||
| 20-Day Raw Stochastic | 7.08% | 11.79% | 13.61% | ||
| 20-Day Relative Strength | 28.87% | 36.60% | 43.59% | ||
| Weighted Alpha | -97.64 | -98.34 | -91.99 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.06% since 12/21/23 | -8.13% since 12/19/24 | +7.25% since 12/19/24 | ||
| Low | 0.3400 on 12/26/23 | 2.07 on 12/26/24 | 3.80 on 12/23/24 | ||
| High | 0.6448 on 12/22/23 | 4.25 on 12/20/24 | 4.73 on 12/26/24 | ||
| 1-Month | |||||
| %Chg | -59.87% since 11/29/23 | -35.61% since 11/27/24 | -12.98% since 11/27/24 | ||
| Low | 0.3400 on 12/26/23 | 1.51 on 12/18/24 | 3.80 on 12/23/24 | ||
| High | 1.2000 on 12/01/23 | 7.87 on 12/19/24 | 7.40 on 12/03/24 | ||
| 3-Month | |||||
| %Chg | -96.16% since 09/29/23 | -72.15% since 09/27/24 | -40.33% since 09/27/24 | ||
| Low | 0.3400 on 12/26/23 | 1.51 on 12/18/24 | 3.50 on 11/19/24 | ||
| High | 12.1900 on 10/02/23 | 10.35 on 10/22/24 | 10.89 on 10/16/24 | ||
| 6-Month | |||||
| %Chg | -93.29% since 06/29/23 | -90.84% since 06/27/24 | -80.30% since 06/27/24 | ||
| Low | 0.3400 on 12/26/23 | 1.51 on 12/18/24 | 3.50 on 11/19/24 | ||
| High | 41.2500 on 09/13/23 | 87.73 on 07/25/24 | 41.50 on 07/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,182 | 2,015 | 559 | ||
| Shares Outstanding, K | 2,948 | 843 | 119 | ||
| Annual Sales | 0 | 0 | 410,000 | ||
| Annual Net Income | -81,190,000 | -51,160,000 | -7,660,000 | ||
| Last Quarter Sales | 0 | 0 | N/A | ||
| Last Quarter Net Income | -3,410,000 | -314,031 | N/A | ||
| 60-Month Beta | 0.57 | -0.57 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.25 on 08/03/23 | N/A on 01/31/24 | N/A | ||
| Latest Earnings Date | 01/02/24 | 05/04/16 | 04/26/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||