Axcella Health Inc (AXLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXLA | AMGN | BMY | GILD | VRTX |
| Company | Axcella Health Inc | Amgen Inc | Bristol-Myers Squibb Company | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.3600 | 261.10 | 57.65 | 93.43 | 405.26 |
| High | 0.5095 | 263.36 | 58.38 | 94.38 | 410.98 |
| Low | 0.3600 | 260.51 | 57.52 | 93.43 | 404.49 |
| Last | 0.4009 | 262.45 | 57.65 | 93.85 | 407.26 |
| Change | -0.0391 | -0.73 | -0.35 | -0.56 | -3.39 |
| % Change | -8.89% | -0.28% | -0.60% | -0.59% | -0.83% |
| Volume | 6,700 | 692,541 | 2,736,182 | 1,149,525 | 707,381 |
| 20-Day Average Volume | 12,195 | 3,933,590 | 11,031,262 | 6,877,609 | 1,808,121 |
| Previous Close | 0.4400 | 263.18 | 58.00 | 94.41 | 410.65 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7444 | 270.27 | 57.75 | 92.52 | 446.26 |
| 20-Day Raw Stochastic | 7.08% | 28.61% | 51.80% | 83.64% | 28.78% |
| 20-Day Relative Strength | 28.87% | 32.05% | 53.38% | 57.10% | 34.02% |
| Weighted Alpha | -97.64 | -15.72 | +20.21 | +25.72 | -8.49 |
| Today's Opinion | 100% Sell | 88% Sell | 80% Buy | 100% Buy | 72% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 96% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Buy | 96% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.06% since 12/21/23 | +0.30% since 12/19/24 | +2.41% since 12/19/24 | +2.92% since 12/19/24 | +2.42% since 12/19/24 |
| Low | 0.3400 on 12/26/23 | 260.51 on 12/27/24 | 56.08 on 12/20/24 | 90.71 on 12/20/24 | 386.49 on 12/20/24 |
| High | 0.6448 on 12/22/23 | 269.61 on 12/20/24 | 58.38 on 12/27/24 | 94.55 on 12/26/24 | 411.29 on 12/26/24 |
| 1-Month | |||||
| %Chg | -59.87% since 11/29/23 | -6.46% since 11/27/24 | -2.72% since 11/27/24 | +1.45% since 11/27/24 | -12.56% since 11/27/24 |
| Low | 0.3400 on 12/26/23 | 253.30 on 12/19/24 | 55.04 on 12/13/24 | 89.15 on 12/13/24 | 377.85 on 12/19/24 |
| High | 1.2000 on 12/01/23 | 283.64 on 11/29/24 | 60.09 on 12/03/24 | 94.65 on 12/11/24 | 476.46 on 12/10/24 |
| 3-Month | |||||
| %Chg | -96.16% since 09/29/23 | -18.81% since 09/27/24 | +13.25% since 09/27/24 | +12.13% since 09/27/24 | -12.24% since 09/27/24 |
| Low | 0.3400 on 12/26/23 | 253.30 on 12/19/24 | 51.03 on 09/30/24 | 82.82 on 10/01/24 | 377.85 on 12/19/24 |
| High | 12.1900 on 10/02/23 | 329.17 on 10/11/24 | 61.08 on 11/11/24 | 98.90 on 11/11/24 | 519.88 on 11/08/24 |
| 6-Month | |||||
| %Chg | -93.29% since 06/29/23 | -16.48% since 06/27/24 | +38.89% since 06/27/24 | +36.21% since 06/27/24 | -14.03% since 06/27/24 |
| Low | 0.3400 on 12/26/23 | 253.30 on 12/19/24 | 39.35 on 07/05/24 | 66.01 on 07/05/24 | 377.85 on 12/19/24 |
| High | 41.2500 on 09/13/23 | 346.85 on 07/25/24 | 61.08 on 11/11/24 | 98.90 on 11/11/24 | 519.88 on 11/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,182 | 141,467,936 | 117,634,272 | 117,659,984 | 105,754,280 |
| Shares Outstanding, K | 2,948 | 537,533 | 2,028,177 | 1,246,266 | 257,529 |
| Annual Sales | 0 | 28,190,000,000 | 45,006,000,000 | 27,116,000,000 | 9,869,200,000 |
| Annual Net Income | -81,190,000 | 6,717,000,000 | 8,025,000,000 | 5,665,000,000 | 3,619,600,000 |
| Last Quarter Sales | 0 | 8,503,000,000 | 11,892,000,000 | 7,545,000,000 | 2,771,900,000 |
| Last Quarter Net Income | -3,410,000 | 2,830,000,000 | 1,211,000,000 | 1,253,000,000 | 1,045,400,000 |
| 60-Month Beta | 0.57 | 0.55 | 0.45 | 0.18 | 0.36 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.25 on 08/03/23 | 5.58 on 10/30/24 | 1.80 on 10/31/24 | 2.02 on 11/06/24 | 4.38 on 11/04/24 |
| Latest Earnings Date | 01/02/24 | 02/04/25 | 02/06/25 | 02/11/25 | 02/03/25 |
| Most Recent Dividend | N/A | 2.250 on 11/18/24 | 0.600 on 10/04/24 | 0.770 on 12/13/24 | N/A |
| Next Ex-Dividends Date | N/A | 02/14/25 | 01/03/25 | 12/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.76 | 49.37 | 21.21 | 0.00 |