Axon Enterprise Inc (AXON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXON | TDG | HEI | HEI.A | TDY |
| Company | Axon Enterprise Inc | Transdigm Group Inc | Heico Corp | Heico Corp Cl A | Teledyne Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 637.00 | 1,265.05 | 250.44 | 189.43 | 471.30 |
| High | 638.87 | 1,277.64 | 252.83 | 194.00 | 472.58 |
| Low | 604.14 | 1,238.40 | 232.89 | 183.00 | 458.05 |
| Last | 609.96 | 1,239.00 | 237.24 | 184.80 | 458.44 |
| Change | -25.80 | -35.24 | -22.56 | -17.54 | -12.22 |
| % Change | -4.06% | -2.77% | -8.68% | -8.67% | -2.60% |
| Volume | 1,614,000 | 566,800 | 2,230,500 | 563,700 | 209,400 |
| 20-Day Average Volume | 942,470 | 344,255 | 532,915 | 233,520 | 251,410 |
| Previous Close | 635.76 | 1,274.24 | 259.80 | 202.34 | 470.66 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 644.05 | 1,263.91 | 265.62 | 206.25 | 476.27 |
| 20-Day Raw Stochastic | 11.04% | 10.22% | 8.58% | 4.97% | 1.27% |
| 20-Day Relative Strength | 55.11% | 42.50% | 34.33% | 34.55% | 43.08% |
| Weighted Alpha | +100.46 | +14.34 | +24.31 | +21.44 | +8.96 |
| Today's Opinion | 88% Buy | 56% Sell | 24% Buy | 24% Buy | 64% Buy |
| Previous Opinion | 88% Buy | 40% Sell | 64% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 88% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.06% since 12/11/24 | -0.61% since 12/11/24 | -8.23% since 12/11/24 | -8.12% since 12/11/24 | -3.45% since 12/11/24 |
| Low | 603.33 on 12/16/24 | 1,234.85 on 12/13/24 | 232.89 on 12/18/24 | 183.00 on 12/18/24 | 458.05 on 12/18/24 |
| High | 657.75 on 12/12/24 | 1,282.84 on 12/16/24 | 263.95 on 12/16/24 | 206.44 on 12/17/24 | 480.80 on 12/13/24 |
| 1-Month | |||||
| %Chg | +1.66% since 11/18/24 | -1.07% since 11/18/24 | -12.02% since 11/18/24 | -11.73% since 11/18/24 | -1.60% since 11/18/24 |
| Low | 598.01 on 11/19/24 | 1,230.05 on 11/22/24 | 232.89 on 12/18/24 | 183.00 on 12/18/24 | 458.05 on 12/18/24 |
| High | 698.67 on 12/06/24 | 1,317.59 on 12/04/24 | 283.60 on 11/25/24 | 219.22 on 11/25/24 | 488.76 on 11/29/24 |
| 3-Month | |||||
| %Chg | +59.25% since 09/18/24 | -9.81% since 09/18/24 | -8.34% since 09/18/24 | -8.16% since 09/18/24 | +7.43% since 09/18/24 |
| Low | 383.03 on 09/19/24 | 1,230.05 on 11/22/24 | 232.89 on 12/18/24 | 183.00 on 12/18/24 | 427.24 on 09/19/24 |
| High | 698.67 on 12/06/24 | 1,451.32 on 10/02/24 | 283.60 on 11/25/24 | 219.22 on 11/25/24 | 492.00 on 11/08/24 |
| 6-Month | |||||
| %Chg | +107.81% since 06/18/24 | -7.50% since 06/18/24 | +3.70% since 06/18/24 | +2.58% since 06/18/24 | +18.65% since 06/18/24 |
| Low | 279.02 on 08/05/24 | 1,176.31 on 08/05/24 | 218.05 on 08/05/24 | 171.42 on 08/05/24 | 380.63 on 06/26/24 |
| High | 698.67 on 12/06/24 | 1,451.32 on 10/02/24 | 283.60 on 11/25/24 | 219.22 on 11/25/24 | 492.00 on 11/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,479,876 | 71,650,496 | 36,007,760 | 28,043,920 | 21,933,698 |
| Shares Outstanding, K | 76,255 | 56,230 | 138,598 | 138,598 | 46,602 |
| Annual Sales | 1,563,390,000 | 7,940,000,000 | 2,968,110,000 | 2,968,110,000 | 5,635,500,000 |
| Annual Net Income | 174,230,000 | 1,714,000,000 | 403,600,000 | 403,600,000 | 885,700,000 |
| Last Quarter Sales | 544,270,000 | 2,186,000,000 | 992,250,000 | 992,250,000 | 1,443,500,000 |
| Last Quarter Net Income | 67,030,000 | 468,000,000 | 136,580,000 | 136,580,000 | 262,000,000 |
| 60-Month Beta | 1.01 | 1.39 | 1.24 | 1.18 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.45 on 11/07/24 | 9.83 on 11/07/24 | 0.99 on 12/17/24 | 0.97 on 08/26/24 | 5.10 on 10/23/24 |
| Latest Earnings Date | 11/07/24 | 11/07/24 | 12/17/24 | 12/17/24 | 01/22/25 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | 0.110 on 07/01/24 | 0.110 on 07/01/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 07/01/24 | 07/01/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 358.73 | 40.48 | 74.87 | 58.65 | 24.20 |