Axalta Coating Systems Ltd (AXTA)
32.00 x 3 38.40 x 220
Post-market by (Cboe BZX)
32.86 -0.25 (-0.76%) 03/28/25 [NYSE]
32.00 x 3 38.40 x 220
Post-market 32.86 unch (unch) 16:04 ET
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | AXTA | LIN | SHW | ECL | PPG |
| Company | Axalta Coating Systems Ltd | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 33.09 | 466.53 | 347.23 | 254.00 | 109.25 |
| High | 33.28 | 466.60 | 348.11 | 254.13 | 109.57 |
| Low | 32.60 | 458.79 | 339.11 | 249.20 | 106.98 |
| Last | 32.86 | 459.11 | 339.75 | 249.51 | 107.44 |
| Change | -0.25 | -5.62 | -5.90 | -3.17 | -0.92 |
| % Change | -0.76% | -1.21% | -1.71% | -1.25% | -0.85% |
| Volume | 1,722,877 | 1,334,617 | 1,304,583 | 775,146 | 3,315,460 |
| 20-Day Average Volume | 2,036,964 | 2,624,266 | 2,001,224 | 1,616,697 | 2,393,843 |
| Previous Close | 33.11 | 464.73 | 345.65 | 252.68 | 108.36 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.26 | 460.08 | 346.97 | 257.29 | 112.24 |
| 20-Day Raw Stochastic | 6.38% | 46.94% | 31.92% | 8.62% | 14.71% |
| 20-Day Relative Strength | 38.94% | 51.82% | 43.39% | 42.66% | 37.97% |
| Weighted Alpha | -6.03 | +0.49 | -0.09 | +7.61 | -24.16 |
| Today's Opinion | 88% Sell | 48% Buy | 88% Sell | 40% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 64% Buy | 88% Sell | 56% Buy | 100% Sell |
| Last Month's Opinion | 40% Sell | 56% Buy | Hold | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.81% since 03/21/25 | +0.17% since 03/21/25 | +1.60% since 03/21/25 | -0.59% since 03/21/25 | -2.97% since 03/21/25 |
| Low | 32.59 on 03/27/25 | 454.98 on 03/25/25 | 336.11 on 03/24/25 | 249.20 on 03/28/25 | 105.64 on 03/27/25 |
| High | 34.95 on 03/25/25 | 466.65 on 03/27/25 | 348.11 on 03/28/25 | 254.13 on 03/28/25 | 114.21 on 03/24/25 |
| 1-Month | |||||
| %Chg | -9.25% since 02/28/25 | -1.70% since 02/28/25 | -6.22% since 02/28/25 | -7.25% since 02/28/25 | -5.11% since 02/28/25 |
| Low | 32.59 on 03/27/25 | 447.50 on 03/13/25 | 327.86 on 03/21/25 | 247.23 on 03/21/25 | 105.64 on 03/27/25 |
| High | 36.82 on 03/03/25 | 472.23 on 03/03/25 | 365.11 on 03/07/25 | 273.69 on 03/03/25 | 117.88 on 03/10/25 |
| 3-Month | |||||
| %Chg | -4.39% since 12/27/24 | +8.54% since 12/27/24 | -1.03% since 12/27/24 | +4.94% since 12/27/24 | -10.75% since 12/27/24 |
| Low | 32.59 on 03/27/25 | 410.69 on 01/07/25 | 327.44 on 01/13/25 | 227.63 on 01/13/25 | 105.64 on 03/27/25 |
| High | 38.37 on 02/05/25 | 472.23 on 03/03/25 | 370.00 on 01/30/25 | 273.69 on 03/03/25 | 124.74 on 01/24/25 |
| 6-Month | |||||
| %Chg | -11.79% since 09/27/24 | -4.25% since 09/27/24 | -11.23% since 09/27/24 | -2.00% since 09/27/24 | -20.15% since 09/27/24 |
| Low | 32.59 on 03/27/25 | 410.69 on 01/07/25 | 327.44 on 01/13/25 | 227.63 on 01/13/25 | 105.64 on 03/27/25 |
| High | 41.65 on 11/25/24 | 487.49 on 10/17/24 | 400.42 on 11/27/24 | 273.69 on 03/03/25 | 134.92 on 09/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,222,715 | 219,776,400 | 86,934,432 | 71,668,384 | 24,595,012 |
| Shares Outstanding, K | 218,143 | 472,912 | 251,510 | 283,633 | 226,975 |
| Annual Sales | 5,276,000,000 | 33,005,000,000 | 23,098,500,000 | 15,741,400,000 | 15,845,000,000 |
| Annual Net Income | 391,000,000 | 6,565,000,000 | 2,681,400,000 | 2,112,400,000 | 1,116,000,000 |
| Last Quarter Sales | 1,311,000,000 | 8,282,000,000 | 5,297,200,000 | 4,005,200,000 | 2,165,000,000 |
| Last Quarter Net Income | 137,000,000 | 1,725,000,000 | 480,100,000 | 472,900,000 | -280,000,000 |
| 60-Month Beta | 1.45 | 0.94 | 1.23 | 1.14 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 02/04/25 | 3.97 on 02/06/25 | 2.09 on 01/30/25 | 1.81 on 02/11/25 | 1.61 on 01/30/25 |
| Latest Earnings Date | 05/07/25 | 05/01/25 | 04/22/25 | 04/29/25 | 04/17/25 |
| Most Recent Dividend | N/A | 1.500 on 03/13/25 | 0.790 on 03/03/25 | 0.650 on 03/18/25 | 0.680 on 02/21/25 |
| Next Ex-Dividends Date | N/A | 03/13/25 | 03/03/25 | 03/18/25 | 02/21/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.26 | 29.75 | 30.40 | 37.90 | 13.82 |