Acuity Brands Inc (AYI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AYI | LYTS | ILAG | ||
| Company | Acuity Brands Inc | L S I Industries | Intelligent Living Application Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 316.36 | 20.21 | 1.0599 | ||
| High | 323.23 | 20.41 | 1.0599 | ||
| Low | 315.70 | 20.09 | 1.0200 | ||
| Last | 320.41 | 20.23 | 1.0499 | ||
| Change | +4.79 | +0.21 | +0.0300 | ||
| % Change | +1.52% | +1.05% | +2.94% | ||
| Volume | 224,100 | 72,600 | 4,300 | ||
| 20-Day Average Volume | 265,155 | 132,925 | 13,295 | ||
| Previous Close | 315.62 | 20.02 | 1.0199 | ||
| Industry | Building Products - Ltg FX | Building Products - Ltg FX | Building Products - Ltg FX | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 317.30 | 18.64 | 1.0363 | ||
| 20-Day Raw Stochastic | 57.78% | 81.36% | 64.26% | ||
| 20-Day Relative Strength | 60.34% | 70.52% | 52.71% | ||
| Weighted Alpha | +73.50 | +55.37 | -11.37 | ||
| Today's Opinion | 96% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 48% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.80% since 11/14/24 | -1.08% since 11/14/24 | +1.94% since 11/14/24 | ||
| Low | 314.90 on 11/20/24 | 19.44 on 11/19/24 | 0.9960 on 11/20/24 | ||
| High | 332.14 on 11/15/24 | 20.60 on 11/15/24 | 1.0599 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +5.88% since 10/21/24 | +22.90% since 10/21/24 | +4.99% since 10/21/24 | ||
| Low | 293.09 on 10/23/24 | 15.64 on 10/24/24 | 0.9566 on 10/22/24 | ||
| High | 337.99 on 11/13/24 | 21.17 on 11/12/24 | 1.0999 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | +31.79% since 08/21/24 | +38.18% since 08/21/24 | +24.38% since 08/21/24 | ||
| Low | 238.68 on 09/06/24 | 14.39 on 08/22/24 | 0.7094 on 08/26/24 | ||
| High | 337.99 on 11/13/24 | 21.17 on 11/12/24 | 1.3500 on 09/03/24 | ||
| 6-Month | |||||
| %Chg | +20.92% since 05/21/24 | +27.23% since 05/21/24 | +103.43% since 05/21/24 | ||
| Low | 217.64 on 08/05/24 | 13.63 on 08/15/24 | 0.3500 on 06/14/24 | ||
| High | 337.99 on 11/13/24 | 21.17 on 11/12/24 | 1.3500 on 09/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,740,980 | 597,357 | 18,419 | ||
| Shares Outstanding, K | 30,863 | 29,838 | 18,060 | ||
| Annual Sales | 3,841,000,000 | 469,640,000 | 6,440,000 | ||
| Annual Net Income | 422,600,000 | 24,980,000 | -3,500,000 | ||
| Last Quarter Sales | 1,032,300,000 | 138,100,000 | N/A | ||
| Last Quarter Net Income | 118,900,000 | 6,680,000 | N/A | ||
| 60-Month Beta | 1.40 | 0.87 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.30 on 10/01/24 | 0.22 on 11/07/24 | N/A | ||
| Latest Earnings Date | 01/14/25 | 11/07/24 | 07/30/24 | ||
| Most Recent Dividend | 0.150 on 10/18/24 | 0.050 on 11/18/24 | N/A | ||
| Next Ex-Dividends Date | 10/18/24 | 11/18/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.01 | 25.66 | 0.00 | ||