Aircastle Ltd (AYR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AYR | WAB | R | GATX | AL |
| Company | Aircastle Ltd | Wabtec Corp | Ryder System | GATX Corp | Air Lease Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 31.93 | 192.09 | 156.14 | 153.60 | 48.46 |
| High | 32.01 | 192.98 | 157.01 | 155.76 | 48.68 |
| Low | 31.75 | 190.10 | 154.50 | 153.17 | 48.13 |
| Last | 32.01 | 191.45 | 156.77 | 155.17 | 48.61 |
| Change | +0.10 | -1.58 | +1.11 | +0.65 | +0.04 |
| % Change | +0.31% | -0.82% | +0.71% | +0.42% | +0.08% |
| Volume | 4,898,300 | 785,162 | 257,555 | 146,871 | 432,615 |
| 20-Day Average Volume | 3,544,610 | 1,385,645 | 308,675 | 211,065 | 677,960 |
| Previous Close | 31.91 | 193.03 | 155.66 | 154.52 | 48.57 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.85 | 199.43 | 164.11 | 161.42 | 49.89 |
| 20-Day Raw Stochastic | 100.00% | 14.98% | 13.14% | 13.73% | 33.81% |
| 20-Day Relative Strength | 54.63% | 44.59% | 45.93% | 50.08% | 50.66% |
| Weighted Alpha | +58.20 | +46.71 | +38.19 | +29.65 | +14.78 |
| Today's Opinion | 48% Buy | 56% Buy | 64% Buy | 80% Buy | 64% Buy |
| Previous Opinion | 48% Buy | 56% Buy | 64% Buy | 80% Buy | 64% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.19% since 03/20/20 | -5.36% since 12/16/24 | -4.41% since 12/16/24 | -4.62% since 12/16/24 | -2.29% since 12/16/24 |
| Low | 29.20 on 03/23/20 | 188.62 on 12/20/24 | 154.50 on 12/23/24 | 153.17 on 12/23/24 | 46.72 on 12/19/24 |
| High | 32.01 on 03/27/20 | 203.21 on 12/17/24 | 163.52 on 12/18/24 | 164.18 on 12/17/24 | 49.98 on 12/17/24 |
| 1-Month | |||||
| %Chg | +0.50% since 02/27/20 | -3.87% since 11/22/24 | -5.37% since 11/22/24 | -3.97% since 11/22/24 | -4.01% since 11/22/24 |
| Low | 25.31 on 03/18/20 | 188.62 on 12/20/24 | 154.50 on 12/23/24 | 153.17 on 12/23/24 | 46.72 on 12/19/24 |
| High | 32.01 on 03/27/20 | 207.51 on 12/09/24 | 171.78 on 11/25/24 | 167.74 on 12/11/24 | 52.31 on 11/25/24 |
| 3-Month | |||||
| %Chg | +0.03% since 12/27/19 | +6.76% since 09/23/24 | +6.49% since 09/23/24 | +12.32% since 09/23/24 | +7.43% since 09/23/24 |
| Low | 25.31 on 03/18/20 | 178.83 on 09/24/24 | 135.84 on 10/24/24 | 127.69 on 10/03/24 | 42.37 on 10/10/24 |
| High | 32.26 on 02/12/20 | 207.51 on 12/09/24 | 171.78 on 11/25/24 | 167.74 on 12/11/24 | 52.31 on 11/25/24 |
| 6-Month | |||||
| %Chg | +41.70% since 09/27/19 | +18.89% since 06/21/24 | +29.56% since 06/21/24 | +17.26% since 06/21/24 | +3.47% since 06/21/24 |
| Low | 21.30 on 10/08/19 | 147.66 on 08/05/24 | 117.17 on 07/09/24 | 127.69 on 10/03/24 | 39.43 on 08/05/24 |
| High | 32.47 on 11/15/19 | 207.51 on 12/09/24 | 171.78 on 11/25/24 | 167.74 on 12/11/24 | 52.31 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,404,239 | 33,179,922 | 6,582,862 | 5,485,460 | 5,409,581 |
| Shares Outstanding, K | 75,109 | 171,890 | 42,290 | 35,500 | 111,377 |
| Annual Sales | 917,940,000 | 9,677,000,000 | 11,783,000,000 | 1,410,900,000 | 2,684,980,000 |
| Annual Net Income | 156,580,000 | 815,000,000 | 406,000,000 | 259,200,000 | 614,620,000 |
| Last Quarter Sales | 243,730,000 | 2,663,000,000 | 3,168,000,000 | 405,400,000 | 690,160,000 |
| Last Quarter Net Income | 47,320,000 | 283,000,000 | 142,000,000 | 89,000,000 | 103,970,000 |
| 60-Month Beta | 1.33 | 1.26 | 1.30 | 0.99 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 08/06/19 | 2.00 on 10/23/24 | 3.44 on 10/24/24 | 2.50 on 10/22/24 | 1.25 on 11/07/24 |
| Latest Earnings Date | 05/07/20 | 02/12/25 | 02/12/25 | 01/28/25 | 11/07/24 |
| Most Recent Dividend | 0.320 on 02/27/20 | 0.200 on 11/13/24 | 0.810 on 11/18/24 | 0.580 on 12/13/24 | 0.220 on 12/12/24 |
| Next Ex-Dividends Date | 02/27/20 | 11/13/24 | 11/18/24 | 12/13/24 | 12/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.49 | 26.12 | 13.50 | 20.12 | 8.90 |