Astrazeneca Plc ADR (AZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZN | ABBV | NVS | ||
| Company | Astrazeneca Plc ADR | Abbvie Inc | Novartis Ag ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 79.51 | 172.32 | 108.12 | ||
| High | 79.51 | 172.32 | 108.12 | ||
| Low | 79.51 | 172.32 | 108.12 | ||
| Last | 79.51 | 172.32 | 108.12 | ||
| Change | +0.80 | unch | +1.99 | ||
| % Change | +1.02% | unch | +1.88% | ||
| Volume | 4,024 | 826 | 3,718 | ||
| 20-Day Average Volume | 2,826,961 | 5,547,296 | 1,417,276 | ||
| Previous Close | 78.71 | 172.32 | 106.13 | ||
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.25 | 169.69 | 108.24 | ||
| 20-Day Raw Stochastic | 86.52% | 66.87% | 35.50% | ||
| 20-Day Relative Strength | 56.28% | 55.42% | 54.79% | ||
| Weighted Alpha | +17.75 | +14.76 | +7.58 | ||
| Today's Opinion | 80% Buy | 72% Buy | 80% Buy | ||
| Previous Opinion | 80% Buy | 72% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 07/15/24 | +2.55% since 07/15/24 | -2.00% since 07/15/24 | ||
| Low | 77.92 on 07/16/24 | 167.26 on 07/16/24 | 105.72 on 07/19/24 | ||
| High | 80.01 on 07/18/24 | 176.68 on 07/18/24 | 112.33 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +0.80% since 06/21/24 | +1.13% since 06/21/24 | +2.76% since 06/21/24 | ||
| Low | 76.30 on 07/09/24 | 163.52 on 07/03/24 | 105.72 on 07/19/24 | ||
| High | 80.01 on 07/18/24 | 176.68 on 07/18/24 | 112.48 on 07/12/24 | ||
| 3-Month | |||||
| %Chg | +13.38% since 04/22/24 | +2.64% since 04/22/24 | +13.67% since 04/22/24 | ||
| Low | 70.16 on 04/23/24 | 153.58 on 05/30/24 | 96.71 on 05/01/24 | ||
| High | 80.86 on 06/06/24 | 176.68 on 07/18/24 | 112.48 on 07/12/24 | ||
| 6-Month | |||||
| %Chg | +18.42% since 01/22/24 | +4.19% since 01/22/24 | -0.32% since 01/22/24 | ||
| Low | 60.47 on 02/12/24 | 153.58 on 05/30/24 | 92.35 on 04/18/24 | ||
| High | 80.86 on 06/06/24 | 182.89 on 03/12/24 | 112.48 on 07/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 244,041,296 | 304,294,400 | 216,929,728 | ||
| Shares Outstanding, K | 3,100,512 | 1,765,868 | 2,044,000 | ||
| Annual Sales | 45,811,000,000 | 54,318,000,000 | 46,660,000,000 | ||
| Annual Net Income | 5,955,000,000 | 4,863,000,000 | 14,850,000,000 | ||
| Last Quarter Sales | 12,679,000,000 | 12,310,000,000 | 12,120,000,000 | ||
| Last Quarter Net Income | 2,180,000,000 | 1,369,000,000 | 2,688,000,000 | ||
| 60-Month Beta | 0.45 | 0.64 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 04/25/24 | 2.31 on 04/26/24 | 1.97 on 07/18/24 | ||
| Latest Earnings Date | 07/25/24 | 07/25/24 | 07/18/24 | ||
| Most Recent Dividend | 0.965 on 02/22/24 | 1.550 on 07/15/24 | 2.431 on 03/07/24 | ||
| Next Ex-Dividends Date | 02/22/24 | 07/15/24 | 03/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.04 | 15.61 | 15.23 | ||