Astrazeneca Plc ADR (AZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZN | MRK | NVS | ||
| Company | Astrazeneca Plc ADR | Merck & Company | Novartis Ag ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 63.93 | 98.83 | 96.16 | ||
| High | 65.46 | 99.68 | 97.59 | ||
| Low | 63.75 | 97.90 | 96.06 | ||
| Last | 65.35 | 98.05 | 97.11 | ||
| Change | +0.91 | -1.47 | +0.34 | ||
| % Change | +1.41% | -1.48% | +0.35% | ||
| Volume | 9,078,100 | 29,289,700 | 1,547,600 | ||
| 20-Day Average Volume | 5,621,730 | 14,186,050 | 1,136,370 | ||
| Previous Close | 64.44 | 99.52 | 96.77 | ||
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.77 | 101.05 | 101.17 | ||
| 20-Day Raw Stochastic | 30.48% | 3.17% | 10.58% | ||
| 20-Day Relative Strength | 40.89% | 40.94% | 29.40% | ||
| Weighted Alpha | -8.90 | -17.29 | -7.37 | ||
| Today's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.85% since 12/13/24 | -3.87% since 12/13/24 | -1.27% since 12/13/24 | ||
| Low | 63.75 on 12/20/24 | 97.82 on 12/19/24 | 96.06 on 12/20/24 | ||
| High | 67.47 on 12/17/24 | 102.28 on 12/16/24 | 99.67 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +3.40% since 11/20/24 | +0.63% since 11/20/24 | -5.80% since 11/20/24 | ||
| Low | 63.53 on 11/21/24 | 96.95 on 11/21/24 | 96.06 on 12/20/24 | ||
| High | 69.00 on 12/09/24 | 105.07 on 12/09/24 | 105.97 on 11/29/24 | ||
| 3-Month | |||||
| %Chg | -16.62% since 09/20/24 | -16.32% since 09/20/24 | -16.24% since 09/20/24 | ||
| Low | 62.75 on 11/18/24 | 94.48 on 11/15/24 | 96.06 on 12/20/24 | ||
| High | 79.76 on 10/02/24 | 118.16 on 09/23/24 | 117.36 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | -16.82% since 06/20/24 | -24.38% since 06/20/24 | -8.16% since 06/20/24 | ||
| Low | 62.75 on 11/18/24 | 94.48 on 11/15/24 | 96.06 on 12/20/24 | ||
| High | 87.68 on 08/30/24 | 134.63 on 06/25/24 | 120.92 on 08/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 202,626,416 | 248,030,720 | 198,492,832 | ||
| Shares Outstanding, K | 3,100,634 | 2,529,635 | 2,044,000 | ||
| Annual Sales | 45,811,000,000 | 60,115,000,000 | 46,660,000,000 | ||
| Annual Net Income | 5,955,000,000 | 365,000,000 | 14,850,000,000 | ||
| Last Quarter Sales | 13,565,000,000 | 16,657,000,000 | 13,172,000,000 | ||
| Last Quarter Net Income | 1,429,000,000 | 3,157,000,000 | 3,189,000,000 | ||
| 60-Month Beta | 0.45 | 0.39 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 11/12/24 | 1.57 on 10/31/24 | 2.06 on 10/29/24 | ||
| Latest Earnings Date | 02/13/25 | 02/04/25 | 01/29/25 | ||
| Most Recent Dividend | 0.490 on 08/09/24 | 0.810 on 12/16/24 | 2.431 on 03/07/24 | ||
| Next Ex-Dividends Date | 08/09/24 | 12/16/24 | 03/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.24 | 16.48 | 13.19 | ||