Astrazeneca Plc ADR (AZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZN | NVS | PFE | ||
| Company | Astrazeneca Plc ADR | Novartis Ag ADR | Pfizer Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 63.89 | 103.16 | 24.87 | ||
| High | 63.89 | 103.50 | 24.90 | ||
| Low | 63.56 | 103.03 | 24.78 | ||
| Last | 63.74 | 103.31 | 24.89 | ||
| Change | +0.54 | +0.22 | -0.05 | ||
| % Change | +0.85% | +0.21% | -0.20% | ||
| Volume | 1,545,714 | 347,786 | 4,337,982 | ||
| 20-Day Average Volume | 8,024,958 | 1,361,649 | 52,542,516 | ||
| Previous Close | 63.20 | 103.09 | 24.94 | ||
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.51 | 107.08 | 26.88 | ||
| 20-Day Raw Stochastic | 7.45% | 7.67% | 7.68% | ||
| 20-Day Relative Strength | 26.91% | 30.08% | 29.10% | ||
| Weighted Alpha | -10.50 | +1.55 | -20.49 | ||
| Today's Opinion | 88% Sell | 40% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.93% since 11/14/24 | +0.02% since 11/14/24 | -4.53% since 11/14/24 | ||
| Low | 62.75 on 11/18/24 | 102.40 on 11/19/24 | 24.48 on 11/15/24 | ||
| High | 64.13 on 11/19/24 | 103.43 on 11/21/24 | 25.70 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -17.63% since 10/21/24 | -10.63% since 10/21/24 | -14.14% since 10/21/24 | ||
| Low | 62.75 on 11/18/24 | 102.40 on 11/19/24 | 24.48 on 11/15/24 | ||
| High | 77.41 on 10/22/24 | 115.76 on 10/28/24 | 29.17 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | -25.45% since 08/21/24 | -12.06% since 08/21/24 | -14.43% since 08/21/24 | ||
| Low | 62.75 on 11/18/24 | 102.40 on 11/19/24 | 24.48 on 11/15/24 | ||
| High | 87.68 on 08/30/24 | 120.92 on 08/30/24 | 30.43 on 10/09/24 | ||
| 6-Month | |||||
| %Chg | -19.44% since 05/21/24 | +0.57% since 05/21/24 | -13.03% since 05/21/24 | ||
| Low | 62.75 on 11/18/24 | 98.91 on 05/29/24 | 24.48 on 11/15/24 | ||
| High | 87.68 on 08/30/24 | 120.92 on 08/30/24 | 31.54 on 07/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 195,958,416 | 210,715,968 | 141,334,736 | ||
| Shares Outstanding, K | 3,100,608 | 2,044,000 | 5,666,990 | ||
| Annual Sales | 45,811,000,000 | 46,660,000,000 | 58,496,000,000 | ||
| Annual Net Income | 5,955,000,000 | 14,850,000,000 | 2,119,000,000 | ||
| Last Quarter Sales | 13,565,000,000 | 13,172,000,000 | 17,702,000,000 | ||
| Last Quarter Net Income | 1,429,000,000 | 3,189,000,000 | 4,465,000,000 | ||
| 60-Month Beta | 0.47 | 0.58 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 11/12/24 | 2.06 on 10/29/24 | 1.06 on 10/29/24 | ||
| Latest Earnings Date | 11/12/24 | 10/29/24 | 10/29/24 | ||
| Most Recent Dividend | 0.490 on 08/09/24 | 2.431 on 03/07/24 | 0.420 on 11/08/24 | ||
| Next Ex-Dividends Date | 08/09/24 | 03/07/24 | 11/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.83 | 14.03 | 9.73 | ||