Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Astrazeneca Plc Ord (AZNCF)

Astrazeneca Plc Ord (AZNCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
120.6375 +4.49%
on 11/18/24
130.2500 -3.22%
on 11/19/24
-4.1800 (-3.21%)
since 11/14/24
1-Month
120.6375 +4.49%
on 11/18/24
157.1500 -19.78%
on 10/23/24
-28.5760 (-18.48%)
since 10/21/24
3-Month
120.6375 +4.49%
on 11/18/24
175.0000 -27.97%
on 08/30/24
-43.1900 (-25.52%)
since 08/20/24
6-Month
120.6375 +4.49%
on 11/18/24
175.0000 -27.97%
on 08/30/24
-33.0000 (-20.75%)
since 05/21/24
YTD
118.1600 +6.69%
on 02/13/24
175.0000 -27.97%
on 08/30/24
-8.3900 (-6.24%)
since 12/29/23
52-Week
118.1600 +6.69%
on 02/13/24
175.0000 -27.97%
on 08/30/24
+0.4180 (+0.33%)
since 11/21/23
2-Year
118.1600 +6.69%
on 02/13/24
175.0000 -27.97%
on 08/30/24
-3.6999 (-2.85%)
since 11/21/22
3-Year
104.5000 +19.33%
on 09/26/22
175.0000 -28.74%
on 08/26/24
+12.3450 (+10.99%)
since 11/22/21
5-Year
75.1500 +65.93%
on 03/16/20
175.0000 -28.74%
on 08/26/24
+27.7000 (+28.56%)
since 11/25/19
10-Year
49.8900 +149.95%
on 12/01/16
175.0000 -28.74%
on 08/01/24
+50.0500 (+67.05%)
since 11/01/14
20-Year
30.2000 +312.91%
on 03/01/09
175.0000 -28.74%
on 08/01/24
+84.5500 (+210.59%)
since 11/01/04

52-Week Key Points

52-Week High 175.0000
Fibonacci 61.8% 153.2871
Fibonacci 50% 146.5800
Fibonacci 38.2% 139.8729
Last Price 126.0600
52-Week Low 118.1600

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.22%
1-Month 2 times -19.78%
3-Month 4 times -27.97%
6-Month 15 times -27.97%
YTD 27 times -27.97%
52-Week 35 times -27.97%
2-Year 31 times -27.97%
3-Year 30 times -28.74%
5-Year 29 times -28.74%
10-Year 24 times -28.74%
20-Year 40 times -28.74%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.49%
1-Month 11 times +4.49%
3-Month 15 times +4.49%
6-Month 12 times +4.49%
YTD 8 times +6.69%
52-Week 7 times +6.69%
2-Year 11 times +6.69%
3-Year 4 times +19.33%
5-Year 4 times +65.93%
10-Year 14 times +149.95%
20-Year 3 times +312.91%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar