Autozone (AZO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZO | ORLY | GPC | KMX | VVV |
| Company | Autozone | O'Reilly Automotive | Genuine Parts Company | Carmax Inc | Valvoline Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 3,318.30 | 1,242.09 | 118.35 | 84.18 | 37.87 |
| High | 3,324.36 | 1,250.75 | 119.70 | 84.69 | 38.17 |
| Low | 3,236.70 | 1,224.22 | 115.53 | 81.20 | 36.70 |
| Last | 3,238.52 | 1,225.14 | 115.59 | 81.42 | 36.78 |
| Change | -80.59 | -20.94 | -2.90 | -1.70 | -1.00 |
| % Change | -2.43% | -1.68% | -2.45% | -2.05% | -2.65% |
| Volume | 136,698 | 328,500 | 1,281,108 | 4,153,036 | 1,565,205 |
| 20-Day Average Volume | 148,375 | 321,165 | 1,170,995 | 2,244,560 | 1,650,895 |
| Previous Close | 3,319.11 | 1,246.08 | 118.49 | 83.12 | 37.78 |
| Industry | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3,226.10 | 1,244.61 | 123.90 | 84.17 | 38.73 |
| 20-Day Raw Stochastic | 53.15% | 42.62% | 0.40% | 50.86% | 2.16% |
| 20-Day Relative Strength | 52.84% | 49.71% | 36.10% | 50.37% | 36.50% |
| Weighted Alpha | +22.06 | +28.03 | -22.88 | +9.14 | -9.67 |
| Today's Opinion | 100% Buy | 80% Buy | 100% Sell | 72% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | 72% Buy | 100% Sell |
| Last Month's Opinion | 96% Buy | 100% Buy | 88% Sell | 8% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.12% since 12/11/24 | -3.46% since 12/11/24 | -6.02% since 12/11/24 | -6.41% since 12/11/24 | -7.26% since 12/11/24 |
| Low | 3,236.70 on 12/18/24 | 1,224.22 on 12/18/24 | 115.53 on 12/18/24 | 81.20 on 12/18/24 | 36.70 on 12/18/24 |
| High | 3,392.47 on 12/16/24 | 1,283.96 on 12/16/24 | 122.93 on 12/12/24 | 87.57 on 12/12/24 | 39.69 on 12/12/24 |
| 1-Month | |||||
| %Chg | +2.26% since 11/18/24 | +0.70% since 11/18/24 | -6.92% since 11/18/24 | +5.60% since 11/18/24 | -13.11% since 11/18/24 |
| Low | 3,036.40 on 11/20/24 | 1,181.45 on 11/20/24 | 115.53 on 12/18/24 | 74.36 on 11/19/24 | 36.70 on 12/18/24 |
| High | 3,416.71 on 12/10/24 | 1,283.96 on 12/16/24 | 130.60 on 11/25/24 | 87.98 on 12/09/24 | 42.88 on 11/19/24 |
| 3-Month | |||||
| %Chg | +5.33% since 09/18/24 | +8.11% since 09/18/24 | -16.29% since 09/18/24 | +5.45% since 09/18/24 | -10.36% since 09/18/24 |
| Low | 2,898.57 on 09/24/24 | 1,100.00 on 09/24/24 | 112.74 on 10/22/24 | 69.95 on 10/10/24 | 36.70 on 12/18/24 |
| High | 3,416.71 on 12/10/24 | 1,283.96 on 12/16/24 | 144.29 on 10/18/24 | 87.98 on 12/09/24 | 43.74 on 11/11/24 |
| 6-Month | |||||
| %Chg | +9.09% since 06/18/24 | +15.95% since 06/18/24 | -17.04% since 06/18/24 | +13.87% since 06/18/24 | -13.09% since 06/18/24 |
| Low | 2,801.49 on 07/05/24 | 1,008.55 on 07/01/24 | 112.74 on 10/22/24 | 69.95 on 10/10/24 | 36.70 on 12/18/24 |
| High | 3,416.71 on 12/10/24 | 1,283.96 on 12/16/24 | 149.22 on 08/01/24 | 87.98 on 12/09/24 | 48.26 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 56,106,204 | 71,937,432 | 16,474,375 | 12,877,282 | 4,849,932 |
| Shares Outstanding, K | 16,904 | 57,731 | 139,036 | 154,924 | 128,373 |
| Annual Sales | 18,490,270,000 | 15,812,250,000 | 23,090,610,000 | 26,536,040,000 | 1,619,000,000 |
| Annual Net Income | 2,662,430,000 | 2,346,580,000 | 1,316,520,000 | 479,200,000 | 211,500,000 |
| Last Quarter Sales | 4,279,640,000 | 4,364,440,000 | 5,970,200,000 | 7,013,530,000 | 435,500,000 |
| Last Quarter Net Income | 564,930,000 | 665,460,000 | 226,580,000 | 132,810,000 | 92,300,000 |
| 60-Month Beta | 0.71 | 0.93 | 0.94 | 1.71 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 32.52 on 12/10/24 | 11.41 on 10/23/24 | 1.88 on 10/22/24 | 0.85 on 09/26/24 | 0.46 on 11/19/24 |
| Latest Earnings Date | 12/10/24 | 02/05/25 | 10/22/24 | 12/19/24 | 02/04/25 |
| Most Recent Dividend | N/A | N/A | 1.000 on 12/06/24 | N/A | 0.125 on 12/01/22 |
| Next Ex-Dividends Date | N/A | N/A | 12/06/24 | N/A | 12/01/22 |
| Ratios | |||||
| Price/Earnings ttm | 22.91 | 31.39 | 13.48 | 32.32 | 24.01 |