Azurrx Biopharma Inc (AZRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZRX | IMRX | NKGN | ||
| Company | Azurrx Biopharma Inc | Immuneering Corp Cl A | Nkgen Biotech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.38 | 1.1200 | 1.2000 | ||
| High | 3.66 | 1.2400 | 1.3400 | ||
| Low | 3.38 | 1.1200 | 1.1500 | ||
| Last | 3.45 | 1.2100 | 1.3000 | ||
| Change | +0.07 | +0.1000 | +0.1100 | ||
| % Change | +2.07% | +9.01% | +9.24% | ||
| Volume | 629,000 | 64,266 | 1,690,596 | ||
| 20-Day Average Volume | 1,053,631 | 307,508 | 2,195,001 | ||
| Previous Close | 3.38 | 1.1100 | 1.1900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.38 | 1.2350 | 1.1711 | ||
| 20-Day Raw Stochastic | 2.44% | 30.00% | 92.04% | ||
| 20-Day Relative Strength | 30.93% | 43.00% | 52.86% | ||
| Weighted Alpha | -75.37 | -73.64 | -85.42 | ||
| Today's Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.12% since 09/14/21 | -1.64% since 07/15/24 | +43.25% since 07/15/24 | ||
| Low | 3.36 on 09/20/21 | 1.1000 on 07/19/24 | 0.8725 on 07/16/24 | ||
| High | 4.39 on 09/15/21 | 1.2900 on 07/16/24 | 1.3700 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | -40.60% since 08/20/21 | -16.08% since 06/21/24 | +11.95% since 06/21/24 | ||
| Low | 3.36 on 09/20/21 | 1.0500 on 07/02/24 | 0.8710 on 07/15/24 | ||
| High | 7.05 on 09/10/21 | 1.5500 on 06/24/24 | 1.3721 on 07/08/24 | ||
| 3-Month | |||||
| %Chg | -57.06% since 06/21/21 | -30.23% since 04/22/24 | -9.37% since 04/22/24 | ||
| Low | 3.36 on 09/20/21 | 1.0500 on 07/02/24 | 0.8710 on 07/15/24 | ||
| High | 8.57 on 08/18/21 | 2.0100 on 06/11/24 | 2.1900 on 05/23/24 | ||
| 6-Month | |||||
| %Chg | -75.18% since 03/19/21 | -80.07% since 01/22/24 | -48.76% since 01/22/24 | ||
| Low | 3.36 on 09/20/21 | 1.0500 on 07/02/24 | 0.7802 on 03/04/24 | ||
| High | 14.90 on 03/22/21 | 7.6800 on 03/04/24 | 4.0600 on 03/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,175 | 32,915 | 30,667 | ||
| Shares Outstanding, K | 9,326 | 29,653 | 25,771 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -32,670,000 | -53,470,000 | -82,940,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -9,280,000 | -14,310,000 | -5,380,000 | ||
| 60-Month Beta | 1.51 | -0.61 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.49 on 05/07/24 | -0.25 on 05/20/24 | ||
| Latest Earnings Date | 08/20/21 | 08/01/24 | 08/19/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||