Azurrx Biopharma Inc (AZRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZRX | FBIO | LEXX | ||
| Company | Azurrx Biopharma Inc | Fortress Biotech Inc | Lexaria Bioscience Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.38 | 1.5500 | 2.12 | ||
| High | 3.66 | 1.5700 | 2.14 | ||
| Low | 3.38 | 1.4100 | 1.95 | ||
| Last | 3.45 | 1.4300 | 2.01 | ||
| Change | +0.07 | -0.1400 | -0.11 | ||
| % Change | +2.07% | -8.92% | -5.19% | ||
| Volume | 629,000 | 817,800 | 166,700 | ||
| 20-Day Average Volume | 1,053,631 | 604,710 | 148,450 | ||
| Previous Close | 3.38 | 1.5700 | 2.12 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.38 | 1.7763 | 2.38 | ||
| 20-Day Raw Stochastic | 2.44% | 2.90% | 6.52% | ||
| 20-Day Relative Strength | 30.93% | 36.19% | 30.87% | ||
| Weighted Alpha | -75.37 | -48.41 | -38.91 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.12% since 09/14/21 | -16.37% since 11/08/24 | -14.83% since 11/08/24 | ||
| Low | 3.36 on 09/20/21 | 1.4100 on 11/15/24 | 1.95 on 11/15/24 | ||
| High | 4.39 on 09/15/21 | 1.7900 on 11/11/24 | 2.42 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | -40.60% since 08/20/21 | -16.86% since 10/15/24 | -29.97% since 10/15/24 | ||
| Low | 3.36 on 09/20/21 | 1.4100 on 11/15/24 | 1.95 on 11/15/24 | ||
| High | 7.05 on 09/10/21 | 2.1000 on 10/29/24 | 3.05 on 10/17/24 | ||
| 3-Month | |||||
| %Chg | -57.06% since 06/21/21 | -24.74% since 08/15/24 | -36.19% since 08/15/24 | ||
| Low | 3.36 on 09/20/21 | 1.3550 on 09/24/24 | 1.95 on 11/15/24 | ||
| High | 8.57 on 08/18/21 | 2.1599 on 08/27/24 | 4.38 on 08/30/24 | ||
| 6-Month | |||||
| %Chg | -75.18% since 03/19/21 | -17.82% since 05/15/24 | -34.74% since 05/15/24 | ||
| Low | 3.36 on 09/20/21 | 1.3550 on 09/24/24 | 1.95 on 11/15/24 | ||
| High | 14.90 on 03/22/21 | 2.8900 on 07/23/24 | 4.44 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,175 | 32,624 | 31,796 | ||
| Shares Outstanding, K | 9,326 | 22,814 | 15,819 | ||
| Annual Sales | 0 | 84,510,000 | 230,000 | ||
| Annual Net Income | -32,670,000 | -60,640,000 | -6,660,000 | ||
| Last Quarter Sales | 0 | 14,900,000 | 80,000 | ||
| Last Quarter Net Income | -9,280,000 | -10,950,000 | -1,780,000 | ||
| 60-Month Beta | 1.51 | 1.75 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.73 on 08/13/24 | -0.13 on 07/12/24 | ||
| Latest Earnings Date | 08/20/21 | 11/12/24 | 11/19/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||