Azitra Inc (AZTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZTR | DRMA | GRI | ||
| Company | Azitra Inc | Dermata Therapeutics Inc | Gri Bio Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.1400 | 2.49 | 1.2600 | ||
| High | 1.1430 | 2.59 | 1.3100 | ||
| Low | 1.0100 | 2.12 | 1.1700 | ||
| Last | 1.0300 | 2.27 | 1.2600 | ||
| Change | -0.1100 | -0.31 | -0.0100 | ||
| % Change | -9.65% | -12.02% | -0.79% | ||
| Volume | 2,300,000 | 402,700 | 521,100 | ||
| 20-Day Average Volume | 5,031,044 | 3,548,655 | 1,015,165 | ||
| Previous Close | 1.1400 | 2.58 | 1.2700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3533 | 2.18 | 1.6360 | ||
| 20-Day Raw Stochastic | 0.18% | 26.42% | 7.75% | ||
| 20-Day Relative Strength | 40.02% | 45.41% | 25.56% | ||
| Weighted Alpha | -91.62 | -90.07 | -98.53 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -43.72% since 07/19/24 | +31.57% since 07/19/24 | -24.55% since 07/19/24 | ||
| Low | 1.0100 on 07/26/24 | 1.29 on 07/23/24 | 1.1500 on 07/25/24 | ||
| High | 12.0000 on 07/23/24 | 5.00 on 07/24/24 | 2.5700 on 07/23/24 | ||
| 1-Month | |||||
| %Chg | -70.68% since 06/26/24 | -13.69% since 06/26/24 | -31.15% since 06/26/24 | ||
| Low | 1.0100 on 07/26/24 | 1.29 on 07/23/24 | 1.1500 on 07/25/24 | ||
| High | 12.0000 on 07/23/24 | 5.00 on 07/24/24 | 2.5700 on 07/23/24 | ||
| 3-Month | |||||
| %Chg | -84.29% since 04/26/24 | -55.84% since 04/26/24 | -77.46% since 04/26/24 | ||
| Low | 1.0100 on 07/26/24 | 1.29 on 07/23/24 | 1.1500 on 07/25/24 | ||
| High | 12.0000 on 07/23/24 | 6.17 on 05/10/24 | 6.2374 on 05/21/24 | ||
| 6-Month | |||||
| %Chg | -97.49% since 01/26/24 | -70.88% since 01/26/24 | -95.31% since 01/26/24 | ||
| Low | 1.0100 on 07/26/24 | 1.29 on 07/23/24 | 1.1500 on 07/25/24 | ||
| High | 45.6000 on 01/29/24 | 8.66 on 01/30/24 | 65.0000 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 988 | 1,276 | 685 | ||
| Shares Outstanding, K | 959 | 562 | 544 | ||
| Annual Sales | 690,000 | 0 | 0 | ||
| Annual Net Income | -11,280,000 | -7,790,000 | -13,040,000 | ||
| Last Quarter Sales | 90,000 | 0 | 0 | ||
| Last Quarter Net Income | -2,450,000 | -3,130,000 | -1,890,000 | ||
| 60-Month Beta | N/A | 0.75 | -1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.50 on 05/09/24 | -7.05 on 05/15/24 | -5.98 on 05/10/24 | ||
| Latest Earnings Date | 08/12/24 | 08/08/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 12/19/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||