Azitra Inc (AZTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZTR | ALBT | KTTA | ||
| Company | Azitra Inc | Avalon Globocare | Pasithea Therapeutics Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.4006 | 3.55 | 2.65 | ||
| High | 0.4680 | 4.41 | 2.86 | ||
| Low | 0.4002 | 2.94 | 2.63 | ||
| Last | 0.4648 | 3.29 | 2.73 | ||
| Change | +0.0571 | -0.26 | -0.06 | ||
| % Change | +14.01% | -7.32% | -2.15% | ||
| Volume | 1,599,900 | 244,200 | 26,100 | ||
| 20-Day Average Volume | 238,530 | 2,589,275 | 23,375 | ||
| Previous Close | 0.4077 | 3.55 | 2.79 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4559 | 3.54 | 2.77 | ||
| 20-Day Raw Stochastic | 57.56% | 22.38% | 43.86% | ||
| 20-Day Relative Strength | 47.65% | 49.01% | 41.52% | ||
| Weighted Alpha | -84.06 | -76.60 | -72.19 | ||
| Today's Opinion | 88% Sell | 64% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 48% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.61% since 12/19/24 | -15.42% since 12/19/24 | +2.25% since 12/19/24 | ||
| Low | 0.3952 on 12/26/24 | 2.94 on 12/27/24 | 2.50 on 12/26/24 | ||
| High | 0.4680 on 12/27/24 | 4.41 on 12/27/24 | 2.98 on 12/26/24 | ||
| 1-Month | |||||
| %Chg | -10.51% since 11/27/24 | +17.50% since 11/27/24 | -5.86% since 11/27/24 | ||
| Low | 0.3803 on 12/18/24 | 2.35 on 12/02/24 | 2.37 on 12/19/24 | ||
| High | 0.5271 on 11/29/24 | 6.55 on 12/06/24 | 3.19 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | -15.49% since 09/27/24 | +1.08% since 09/27/24 | -55.17% since 09/27/24 | ||
| Low | 0.3803 on 12/18/24 | 2.11 on 11/04/24 | 2.37 on 12/19/24 | ||
| High | 0.6340 on 10/21/24 | 6.55 on 12/06/24 | 6.07 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | -88.26% since 06/27/24 | -55.24% since 06/27/24 | -48.10% since 06/27/24 | ||
| Low | 0.3803 on 12/18/24 | 2.11 on 11/04/24 | 2.37 on 12/19/24 | ||
| High | 12.0000 on 07/23/24 | 12.60 on 08/14/24 | 7.50 on 09/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,545 | 3,600 | 3,457 | ||
| Shares Outstanding, K | 7,626 | 1,094 | 1,266 | ||
| Annual Sales | 690,000 | 1,260,000 | 0 | ||
| Annual Net Income | -11,280,000 | -16,710,000 | -15,960,000 | ||
| Last Quarter Sales | 10,000 | 350,000 | 0 | ||
| Last Quarter Net Income | -2,630,000 | -1,680,000 | -3,000,000 | ||
| 60-Month Beta | -1.33 | 0.27 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 11/12/24 | -1.82 on 11/12/24 | -2.87 on 11/13/24 | ||
| Latest Earnings Date | 11/12/24 | 11/12/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||