Banro Corp (BAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAA | USAU | AUST | ||
| Company | Banro Corp | U.S. Gold Corp | Austin Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 0.10 | 6.40 | 1.2300 | ||
| High | 0.11 | 6.42 | 1.2500 | ||
| Low | 0.10 | 6.30 | 1.2100 | ||
| Last | 0.10 | 6.37 | 1.2200 | ||
| Change | -0.01 | -0.06 | -0.0200 | ||
| % Change | -4.55% | -0.93% | -1.61% | ||
| Volume | 1,408,500 | 22,500 | 24,500 | ||
| 20-Day Average Volume | 4,134,355 | 165,065 | 117,620 | ||
| Previous Close | 0.11 | 6.43 | 1.2400 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.14 | 7.22 | 1.5631 | ||
| 20-Day Raw Stochastic | 2.17% | 5.07% | 10.32% | ||
| 20-Day Relative Strength | 37.23% | 43.57% | 38.86% | ||
| Weighted Alpha | -92.66 | +29.92 | -14.75 | ||
| Today's Opinion | N/A | 64% Buy | 8% Sell | ||
| Previous Opinion | N/A | 64% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.50% since 12/14/17 | -4.85% since 12/17/24 | -6.15% since 12/17/24 | ||
| Low | 0.10 on 12/20/17 | 6.25 on 12/19/24 | 1.1187 on 12/19/24 | ||
| High | 0.13 on 12/19/17 | 6.90 on 12/18/24 | 1.3900 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | -2.78% since 11/21/17 | -20.47% since 11/22/24 | -41.06% since 11/22/24 | ||
| Low | 0.10 on 12/20/17 | 6.25 on 12/19/24 | 1.1187 on 12/19/24 | ||
| High | 0.33 on 11/28/17 | 8.61 on 11/27/24 | 2.1000 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | -70.83% since 09/21/17 | +8.33% since 09/24/24 | +7.49% since 09/24/24 | ||
| Low | 0.10 on 11/21/17 | 5.44 on 10/08/24 | 1.0700 on 09/26/24 | ||
| High | 0.49 on 10/09/17 | 8.61 on 11/27/24 | 3.1900 on 10/30/24 | ||
| 6-Month | |||||
| %Chg | -85.00% since 06/21/17 | +13.14% since 06/24/24 | +50.62% since 06/24/24 | ||
| Low | 0.10 on 11/21/17 | 4.71 on 08/05/24 | 0.8000 on 08/09/24 | ||
| High | 0.76 on 06/26/17 | 8.61 on 11/27/24 | 3.1900 on 10/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,535 | 79,237 | 16,457 | ||
| Shares Outstanding, K | 109,860 | 12,323 | 13,272 | ||
| Annual Sales | 228,340,000 | 0 | 0 | ||
| Annual Net Income | -50,930,000 | -6,900,000 | -4,000,000 | ||
| Last Quarter Sales | 41,880,000 | 0 | 0 | ||
| Last Quarter Net Income | -21,790,000 | -2,100,000 | -950,000 | ||
| 60-Month Beta | 1.46 | 1.50 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.20 on 12/16/24 | -0.07 on 11/06/24 | ||
| Latest Earnings Date | 10/03/18 | 12/20/24 | 11/13/24 | ||
| Most Recent Dividend | 0.500 on 03/25/14 | 0.060 on 02/27/08 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||