Alibaba Group Holding ADR (BABA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BABA | AMZN | BKNG | MELI | JD |
| Company | Alibaba Group Holding ADR | Amazon.com Inc | Booking Holdings Inc | Mercadolibre Inc | Jd.com Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 105.97 | 190.68 | 4,269.01 | 2,100.21 | 39.51 |
| High | 109.43 | 190.90 | 4,270.99 | 2,100.21 | 39.94 |
| Low | 105.73 | 187.34 | 4,231.06 | 2,055.52 | 38.81 |
| Last | 107.33 | 187.97 | 4,248.10 | 2,064.71 | 39.90 |
| Change | +2.26 | -3.19 | -20.84 | -35.50 | +1.91 |
| % Change | +2.15% | -1.67% | -0.49% | -1.69% | +5.03% |
| Volume | 50,038,785 | 35,964,402 | 162,600 | 321,200 | 44,857,199 |
| 20-Day Average Volume | 19,173,600 | 38,341,766 | 225,715 | 287,985 | 18,011,471 |
| Previous Close | 105.07 | 191.16 | 4,268.94 | 2,100.21 | 37.99 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 87.83 | 184.47 | 3,970.13 | 2,071.44 | 28.82 |
| 20-Day Raw Stochastic | 92.79% | 69.43% | 95.67% | 50.43% | 99.72% |
| 20-Day Relative Strength | 78.15% | 55.08% | 69.65% | 56.41% | 80.68% |
| Weighted Alpha | +41.39 | +39.83 | +40.02 | +63.73 | +30.67 |
| Today's Opinion | 100% Buy | 72% Buy | 88% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 88% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 40% Sell | 64% Buy | 100% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.57% since 09/20/24 | -1.89% since 09/20/24 | +4.53% since 09/20/24 | -1.86% since 09/20/24 | +39.75% since 09/20/24 |
| Low | 89.32 on 09/23/24 | 187.34 on 09/27/24 | 4,030.69 on 09/23/24 | 2,055.52 on 09/27/24 | 29.09 on 09/23/24 |
| High | 109.43 on 09/27/24 | 195.37 on 09/24/24 | 4,272.88 on 09/26/24 | 2,161.73 on 09/26/24 | 39.94 on 09/27/24 |
| 1-Month | |||||
| %Chg | +31.77% since 08/27/24 | +8.58% since 08/27/24 | +9.45% since 08/27/24 | +1.40% since 08/27/24 | +51.25% since 08/27/24 |
| Low | 79.21 on 08/28/24 | 168.92 on 08/28/24 | 3,700.97 on 09/06/24 | 1,966.00 on 09/06/24 | 25.61 on 09/09/24 |
| High | 109.43 on 09/27/24 | 195.37 on 09/24/24 | 4,272.88 on 09/26/24 | 2,161.73 on 09/26/24 | 39.94 on 09/27/24 |
| 3-Month | |||||
| %Chg | +48.31% since 06/27/24 | -4.99% since 06/27/24 | +5.95% since 06/27/24 | +24.31% since 06/27/24 | +51.94% since 06/27/24 |
| Low | 71.80 on 06/28/24 | 151.61 on 08/05/24 | 3,180.00 on 08/05/24 | 1,563.21 on 07/03/24 | 24.13 on 08/05/24 |
| High | 109.43 on 09/27/24 | 201.20 on 07/08/24 | 4,272.88 on 09/26/24 | 2,161.73 on 09/26/24 | 39.94 on 09/27/24 |
| 6-Month | |||||
| %Chg | +49.92% since 03/27/24 | +4.53% since 03/27/24 | +15.64% since 03/27/24 | +35.60% since 03/27/24 | +46.53% since 03/27/24 |
| Low | 68.36 on 04/19/24 | 151.61 on 08/05/24 | 3,180.00 on 08/05/24 | 1,324.99 on 04/22/24 | 24.13 on 08/05/24 |
| High | 109.43 on 09/27/24 | 201.20 on 07/08/24 | 4,272.88 on 09/26/24 | 2,161.73 on 09/26/24 | 39.94 on 09/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 266,615,120 | 1,989,330,880 | 144,836,608 | 106,474,328 | 59,914,640 |
| Shares Outstanding, K | 2,537,500 | 10,406,627 | 33,928 | 50,697 | 1,577,116 |
| Annual Sales | 130,350,000,000 | 574,785,000,000 | 21,365,000,000 | 14,473,000,000 | 152,771,000,000 |
| Annual Net Income | 11,081,000,000 | 30,425,000,000 | 4,289,000,000 | 987,000,000 | 3,403,000,000 |
| Last Quarter Sales | 33,470,000,000 | 147,977,000,000 | 5,859,000,000 | 5,073,000,000 | 40,098,000,000 |
| Last Quarter Net Income | 3,356,000,000 | 13,485,000,000 | 1,521,000,000 | 531,000,000 | 1,740,000,000 |
| 60-Month Beta | 0.33 | 1.14 | 1.40 | 1.61 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.26 on 08/15/24 | 1.23 on 08/01/24 | 41.90 on 08/01/24 | 10.48 on 08/01/24 | 1.29 on 08/15/24 |
| Latest Earnings Date | 08/15/24 | 10/24/24 | 11/07/24 | 11/06/24 | 11/20/24 |
| Most Recent Dividend | 1.640 on 06/13/24 | N/A | 8.750 on 09/06/24 | 0.150 on 12/28/17 | 0.740 on 04/04/24 |
| Next Ex-Dividends Date | 06/13/24 | 12/27/22 | 09/06/24 | 12/28/17 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.06 | 45.62 | 25.06 | 77.03 | 9.54 |