Alibaba Group Holding ADR (BABA)
132.09 x 200 132.29 x 100
Post-market by (Cboe BZX)
132.24 -0.51 (-0.38%) 03/26/25 [NYSE]
132.09 x 200 132.29 x 100
Post-market 132.28 +0.04 (+0.03%) 19:59 ET
for Wed, Mar 26th, 2025
Results
download Want to compare other data? Select Fields| Symbol | BABA | AMZN | PDD | BKNG | MELI |
| Company | Alibaba Group Holding ADR | Amazon.com Inc | Pdd Holdings Inc | Booking Holdings Inc | Mercadolibre Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 133.53 | 205.84 | 125.26 | 4,778.00 | 2,180.72 |
| High | 134.66 | 206.01 | 125.40 | 4,782.00 | 2,180.72 |
| Low | 131.13 | 199.93 | 120.40 | 4,732.06 | 2,069.75 |
| Last | 132.24 | 201.13 | 122.47 | 4,764.16 | 2,074.97 |
| Change | -0.51 | -4.58 | -2.78 | -13.75 | -116.33 |
| % Change | -0.38% | -2.23% | -2.22% | -0.29% | -5.31% |
| Volume | 16,023,400 | 32,990,898 | 8,303,200 | 179,300 | 492,500 |
| 20-Day Average Volume | 24,121,426 | 45,787,898 | 9,347,760 | 302,640 | 466,340 |
| Previous Close | 132.75 | 205.71 | 125.25 | 4,777.91 | 2,191.30 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 137.23 | 200.27 | 121.31 | 4,655.81 | 2,061.93 |
| 20-Day Raw Stochastic | 27.50% | 38.41% | 57.87% | 62.52% | 55.45% |
| 20-Day Relative Strength | 54.25% | 43.84% | 52.85% | 50.92% | 52.07% |
| Weighted Alpha | +89.65 | +8.58 | +7.39 | +28.54 | +33.90 |
| Today's Opinion | 88% Buy | 8% Buy | 72% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 24% Buy | 72% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 40% Buy | 8% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.65% since 03/19/25 | +2.86% since 03/19/25 | -2.74% since 03/19/25 | +3.75% since 03/19/25 | +0.44% since 03/19/25 |
| Low | 131.13 on 03/26/25 | 192.30 on 03/20/25 | 119.10 on 03/20/25 | 4,457.33 on 03/21/25 | 2,020.00 on 03/21/25 |
| High | 138.99 on 03/20/25 | 206.21 on 03/25/25 | 131.52 on 03/20/25 | 4,794.59 on 03/25/25 | 2,202.00 on 03/25/25 |
| 1-Month | |||||
| %Chg | -4.92% since 02/26/25 | -6.17% since 02/26/25 | +2.25% since 02/26/25 | -5.37% since 02/26/25 | -5.58% since 02/26/25 |
| Low | 126.10 on 03/04/25 | 189.38 on 03/18/25 | 110.04 on 03/04/25 | 4,279.40 on 03/13/25 | 1,896.00 on 03/07/25 |
| High | 148.43 on 03/17/25 | 219.97 on 02/27/25 | 131.52 on 03/20/25 | 5,054.75 on 03/03/25 | 2,218.75 on 02/27/25 |
| 3-Month | |||||
| %Chg | +53.62% since 12/26/24 | -11.42% since 12/26/24 | +23.87% since 12/26/24 | -6.51% since 12/26/24 | +19.75% since 12/26/24 |
| Low | 80.06 on 01/13/25 | 189.38 on 03/18/25 | 94.14 on 01/13/25 | 4,279.40 on 03/13/25 | 1,693.01 on 12/30/24 |
| High | 148.43 on 03/17/25 | 242.52 on 02/04/25 | 133.33 on 02/21/25 | 5,282.00 on 02/21/25 | 2,374.54 on 02/21/25 |
| 6-Month | |||||
| %Chg | +25.86% since 09/26/24 | +5.22% since 09/26/24 | -5.36% since 09/26/24 | +11.60% since 09/26/24 | -1.20% since 09/26/24 |
| Low | 80.06 on 01/13/25 | 180.25 on 10/07/24 | 94.14 on 01/13/25 | 4,060.98 on 10/03/24 | 1,646.00 on 12/20/24 |
| High | 148.43 on 03/17/25 | 242.52 on 02/04/25 | 155.67 on 10/04/24 | 5,337.24 on 12/12/24 | 2,374.54 on 02/21/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 315,417,856 | 2,180,058,880 | 172,328,096 | 156,787,072 | 111,092,320 |
| Shares Outstanding, K | 2,376,029 | 10,597,729 | 1,375,873 | 32,815 | 50,697 |
| Annual Sales | 130,350,000,000 | 637,959,000,000 | 53,955,320,000 | 23,739,000,000 | 20,777,000,000 |
| Annual Net Income | 11,081,000,000 | 59,248,000,000 | 15,403,460,000 | 5,882,000,000 | 1,911,000,000 |
| Last Quarter Sales | 38,381,000,000 | 187,792,000,000 | 15,153,520,000 | 5,471,000,000 | 6,059,000,000 |
| Last Quarter Net Income | 6,730,000,000 | 20,004,000,000 | 3,760,170,000 | 3,582,480,000 | 639,000,000 |
| 60-Month Beta | 0.28 | 1.19 | 0.69 | 1.40 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.93 on 02/20/25 | 1.86 on 02/06/25 | 2.76 on 03/20/25 | 41.55 on 02/20/25 | 12.61 on 02/20/25 |
| Latest Earnings Date | 05/13/25 | 04/29/25 | 03/20/25 | 05/01/25 | 05/01/25 |
| Most Recent Dividend | 1.640 on 06/13/24 | N/A | N/A | 9.600 on 03/07/25 | 0.150 on 12/28/17 |
| Next Ex-Dividends Date | 06/13/24 | 12/27/22 | N/A | 03/07/25 | 12/28/17 |
| Ratios | |||||
| Price/Earnings ttm | 17.26 | 35.98 | 12.14 | 25.09 | 56.61 |