Else Nutrition Holdings Inc (BABYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BABYF | NEPH | FLGC | ||
| Company | Else Nutrition Holdings Inc | Nephros Inc | Flora Growth Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0950 | 2.24 | 1.0700 | ||
| High | 0.1057 | 2.35 | 1.1700 | ||
| Low | 0.0950 | 2.13 | 1.0700 | ||
| Last | 0.1023 | 2.25 | 1.1350 | ||
| Change | -0.0035 | +0.14 | +0.0550 | ||
| % Change | -3.31% | +6.64% | +5.09% | ||
| Volume | 170,717 | 25,047 | 58,320 | ||
| 20-Day Average Volume | 184,166 | 9,690 | 92,071 | ||
| Previous Close | 0.1058 | 2.11 | 1.0800 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1357 | 2.12 | 1.0188 | ||
| 20-Day Raw Stochastic | 13.49% | 45.01% | 83.75% | ||
| 20-Day Relative Strength | 24.88% | 52.78% | 51.01% | ||
| Weighted Alpha | -86.95 | +23.58 | -64.88 | ||
| Today's Opinion | 100% Sell | 64% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.58% since 07/15/24 | +0.45% since 07/15/24 | +1.79% since 07/15/24 | ||
| Low | 0.0933 on 07/19/24 | 2.11 on 07/19/24 | 1.0000 on 07/18/24 | ||
| High | 0.1400 on 07/18/24 | 2.35 on 07/22/24 | 1.2000 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -34.88% since 06/21/24 | +1.85% since 06/21/24 | +16.28% since 06/21/24 | ||
| Low | 0.0933 on 07/19/24 | 2.02 on 07/05/24 | 0.8000 on 06/25/24 | ||
| High | 0.1600 on 06/26/24 | 2.42 on 07/12/24 | 1.2000 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | -43.70% since 04/22/24 | +5.26% since 04/22/24 | -30.79% since 04/22/24 | ||
| Low | 0.0933 on 07/19/24 | 1.99 on 06/21/24 | 0.8000 on 06/25/24 | ||
| High | 0.2258 on 05/10/24 | 2.55 on 05/17/24 | 1.7869 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | -26.03% since 01/22/24 | -38.03% since 01/22/24 | -27.71% since 01/22/24 | ||
| Low | 0.0933 on 07/19/24 | 1.97 on 04/18/24 | 0.7500 on 02/15/24 | ||
| High | 0.2640 on 02/26/24 | 3.83 on 02/02/24 | 2.9289 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,314 | 22,248 | 14,436 | ||
| Shares Outstanding, K | 144,746 | 10,544 | 13,367 | ||
| Annual Sales | 6,930,000 | 14,240,000 | 76,070,000 | ||
| Annual Net Income | -11,560,000 | -1,580,000 | -57,040,000 | ||
| Last Quarter Sales | 1,570,000 | 3,520,000 | 18,030,000 | ||
| Last Quarter Net Income | -4,070,000 | -170,000 | -3,370,000 | ||
| 60-Month Beta | 3.20 | 1.19 | 1.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/15/24 | -0.02 on 05/09/24 | -0.28 on 05/14/24 | ||
| Latest Earnings Date | 08/12/24 | 08/14/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||