Else Nutrition Holdings Inc (BABYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BABYF | ABT | SYK | BSX | MDT |
Company | Else Nutrition Holdings Inc | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 0.0950 | 102.50 | 342.12 | 77.67 | 79.55 |
High | 0.1057 | 103.83 | 344.19 | 78.39 | 80.08 |
Low | 0.0950 | 102.31 | 339.38 | 77.47 | 79.08 |
Last | 0.1057 | 103.62 | 341.67 | 78.30 | 79.30 |
Change | -0.0001 | +1.59 | +0.72 | +0.74 | -0.18 |
% Change | -0.09% | +1.56% | +0.21% | +0.95% | -0.23% |
Volume | 152,317 | 2,621,804 | 474,209 | 3,563,790 | 3,403,674 |
20-Day Average Volume | 183,246 | 6,242,258 | 1,018,433 | 5,151,068 | 6,438,164 |
Previous Close | 0.1058 | 102.03 | 340.95 | 77.56 | 79.48 |
Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.1358 | 103.40 | 336.70 | 77.00 | 78.59 |
20-Day Raw Stochastic | 18.59% | 55.82% | 72.15% | 84.67% | 41.33% |
20-Day Relative Strength | 25.88% | 48.65% | 52.49% | 58.88% | 47.50% |
Weighted Alpha | -86.34 | -7.47 | +19.46 | +53.56 | -8.91 |
Today's Opinion | 100% Sell | 88% Sell | 24% Buy | 96% Buy | 48% Sell |
Previous Opinion | 100% Sell | 88% Sell | 24% Buy | 96% Buy | 48% Sell |
Last Month's Opinion | 100% Sell | 24% Sell | 40% Buy | 100% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -16.90% since 07/15/24 | +0.41% since 07/15/24 | +3.73% since 07/15/24 | +0.28% since 07/15/24 | +2.66% since 07/15/24 |
Low | 0.0933 on 07/19/24 | 99.71 on 07/18/24 | 328.01 on 07/16/24 | 74.15 on 07/18/24 | 76.68 on 07/16/24 |
High | 0.1400 on 07/18/24 | 105.65 on 07/17/24 | 344.49 on 07/17/24 | 78.46 on 07/16/24 | 83.63 on 07/18/24 |
1-Month | |||||
%Chg | -32.72% since 06/21/24 | -2.21% since 06/21/24 | -0.53% since 06/21/24 | +0.68% since 06/21/24 | -3.07% since 06/21/24 |
Low | 0.0933 on 07/19/24 | 99.71 on 07/18/24 | 327.82 on 07/15/24 | 74.15 on 07/18/24 | 75.96 on 07/09/24 |
High | 0.1600 on 06/26/24 | 106.29 on 06/24/24 | 345.83 on 06/24/24 | 78.98 on 07/15/24 | 83.63 on 07/18/24 |
3-Month | |||||
%Chg | -41.83% since 04/22/24 | -3.44% since 04/22/24 | +4.01% since 04/22/24 | +15.02% since 04/22/24 | -1.79% since 04/22/24 |
Low | 0.0933 on 07/19/24 | 99.71 on 07/18/24 | 320.71 on 05/01/24 | 67.80 on 04/23/24 | 75.96 on 07/09/24 |
High | 0.2258 on 05/10/24 | 108.98 on 06/10/24 | 351.56 on 06/07/24 | 78.98 on 07/15/24 | 86.17 on 05/17/24 |
6-Month | |||||
%Chg | -23.57% since 01/22/24 | -9.46% since 01/22/24 | +8.79% since 01/22/24 | +28.81% since 01/22/24 | -8.49% since 01/22/24 |
Low | 0.0933 on 07/19/24 | 99.71 on 07/18/24 | 307.23 on 01/25/24 | 59.85 on 01/24/24 | 75.96 on 07/09/24 |
High | 0.2640 on 02/26/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 78.98 on 07/15/24 | 89.18 on 01/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 15,314 | 177,494,864 | 129,884,912 | 113,787,960 | 101,914,832 |
Shares Outstanding, K | 144,746 | 1,739,634 | 380,950 | 1,467,096 | 1,282,270 |
Annual Sales | 6,930,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 32,364,000,000 |
Annual Net Income | -11,560,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,677,000,000 |
Last Quarter Sales | 1,570,000 | 9,964,000,000 | 5,243,000,000 | 3,856,000,000 | 8,589,000,000 |
Last Quarter Net Income | -4,070,000 | 1,225,000,000 | 788,000,000 | 494,000,000 | 643,000,000 |
60-Month Beta | 3.20 | 0.72 | 0.89 | 0.78 | 0.82 |
Per-Share Information | |||||
Most Recent Earnings | -0.03 on 05/15/24 | 1.14 on 07/18/24 | 2.50 on 04/30/24 | 0.56 on 04/24/24 | 1.46 on 05/23/24 |
Latest Earnings Date | 08/12/24 | 07/18/24 | 07/30/24 | 07/24/24 | 08/20/24 |
Most Recent Dividend | N/A | 0.550 on 07/15/24 | 0.800 on 06/28/24 | N/A | 0.700 on 06/27/24 |
Next Ex-Dividends Date | N/A | 07/15/24 | 06/28/24 | N/A | 06/27/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 22.49 | 30.22 | 35.30 | 15.59 |