Bae Systems ADR (BAESY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAESY | TDG | HEI | HEI.A | TDY |
| Company | Bae Systems ADR | Transdigm Group Inc | Heico Corp | Heico Corp Cl A | Teledyne Technologies Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 66.3400 | 1,305.20 | 278.46 | 215.21 | 472.61 |
| High | 66.5200 | 1,309.15 | 280.76 | 217.50 | 480.00 |
| Low | 66.3200 | 1,283.13 | 276.00 | 213.82 | 471.67 |
| Last | 66.3200 | 1,303.18 | 280.58 | 217.64 | 478.50 |
| Change | +0.3400 | +10.07 | +3.16 | +2.96 | +8.05 |
| % Change | +0.52% | +0.78% | +1.14% | +1.38% | +1.71% |
| Volume | 4,557 | 24,402 | 34,091 | 11,253 | 19,415 |
| 20-Day Average Volume | 192,393 | 275,302 | 464,683 | 203,028 | 228,538 |
| Previous Close | 65.9800 | 1,293.11 | 277.42 | 214.68 | 470.45 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.3668 | 1,320.09 | 260.66 | 203.01 | 471.12 |
| 20-Day Raw Stochastic | 27.71% | 40.08% | 93.31% | 94.30% | 58.37% |
| 20-Day Relative Strength | 46.62% | 46.17% | 63.57% | 63.27% | 58.65% |
| Weighted Alpha | +14.51 | +26.36 | +62.76 | +56.85 | +22.48 |
| Today's Opinion | 64% Sell | 8% Sell | 88% Buy | 88% Buy | 96% Buy |
| Previous Opinion | 64% Sell | 8% Buy | 88% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | 48% Buy | 64% Buy | 64% Buy | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 11/14/24 | +2.56% since 11/14/24 | +0.60% since 11/14/24 | +0.88% since 11/14/24 | -0.16% since 11/14/24 |
| Low | 64.8200 on 11/15/24 | 1,240.20 on 11/15/24 | 266.08 on 11/18/24 | 206.09 on 11/18/24 | 458.89 on 11/19/24 |
| High | 66.9000 on 11/19/24 | 1,305.20 on 11/21/24 | 279.39 on 11/20/24 | 216.54 on 11/20/24 | 476.11 on 11/21/24 |
| 1-Month | |||||
| %Chg | -3.94% since 10/21/24 | -5.96% since 10/21/24 | +6.74% since 10/21/24 | +6.38% since 10/21/24 | +6.46% since 10/21/24 |
| Low | 64.0900 on 10/31/24 | 1,240.20 on 11/15/24 | 244.55 on 10/31/24 | 190.93 on 10/31/24 | 442.40 on 10/22/24 |
| High | 72.1385 on 11/11/24 | 1,400.00 on 11/06/24 | 281.15 on 11/14/24 | 217.41 on 11/14/24 | 492.00 on 11/08/24 |
| 3-Month | |||||
| %Chg | -3.70% since 08/21/24 | -0.72% since 08/21/24 | +13.96% since 08/21/24 | +12.59% since 08/21/24 | +13.63% since 08/21/24 |
| Low | 64.0900 on 10/31/24 | 1,240.20 on 11/15/24 | 230.93 on 08/27/24 | 180.07 on 08/27/24 | 416.00 on 09/11/24 |
| High | 72.5900 on 08/29/24 | 1,451.32 on 10/02/24 | 281.15 on 11/14/24 | 217.41 on 11/14/24 | 492.00 on 11/08/24 |
| 6-Month | |||||
| %Chg | -6.72% since 05/21/24 | -2.44% since 05/21/24 | +28.93% since 05/21/24 | +23.69% since 05/21/24 | +16.64% since 05/21/24 |
| Low | 63.7300 on 07/25/24 | 1,176.31 on 08/05/24 | 211.92 on 05/28/24 | 170.46 on 05/28/24 | 380.63 on 06/26/24 |
| High | 72.8100 on 06/03/24 | 1,451.32 on 10/02/24 | 281.15 on 11/14/24 | 217.41 on 11/14/24 | 492.00 on 11/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 49,829,744 | 72,711,560 | 38,449,860 | 29,754,220 | 21,923,912 |
| Shares Outstanding, K | 755,225 | 56,230 | 138,598 | 138,598 | 46,602 |
| Annual Sales | 28,706,720,000 | 7,940,000,000 | 2,968,110,000 | 2,968,110,000 | 5,635,500,000 |
| Annual Net Income | 2,309,920,000 | 1,714,000,000 | 403,600,000 | 403,600,000 | 885,700,000 |
| Last Quarter Sales | N/A | 2,185,000,000 | 992,250,000 | 992,250,000 | 1,443,500,000 |
| Last Quarter Net Income | N/A | 468,000,000 | 136,580,000 | 136,580,000 | 262,000,000 |
| 60-Month Beta | 0.51 | 1.43 | 1.23 | 1.18 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 9.83 on 11/07/24 | 0.97 on 08/26/24 | 0.97 on 08/26/24 | 5.10 on 10/23/24 |
| Latest Earnings Date | 02/22/24 | 11/07/24 | 12/16/24 | 12/16/24 | 10/23/24 |
| Most Recent Dividend | 0.633 on 10/25/24 | 25.000 on 06/12/14 | 0.110 on 07/01/24 | 0.110 on 07/01/24 | N/A |
| Next Ex-Dividends Date | 10/25/24 | N/A | 07/01/24 | 07/01/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.55 | 77.72 | 60.52 | 23.63 |