Bae Systems ADR (BAESY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAESY | TRFM | AADR | DIVD | IDVO |
| Company | Bae Systems ADR | Aam Transformers ETF | Advisorshares Dorsey Wright ETF | Altrius Global Dividend ETF | Amplify Intl Enhanced Dividend Income ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | NASDAQ | NYSE Arca |
| Open | 65.3100 | 35.31 | 65.17 | 33.43 | 30.62 |
| High | 65.3100 | 35.49 | 65.17 | 33.46 | 30.74 |
| Low | 64.2300 | 35.31 | 64.16 | 33.20 | 30.53 |
| Last | 64.5500 | 35.32 | 64.76 | 33.20 | 30.54 |
| Change | -0.8800 | -0.05 | +0.62 | -0.04 | +0.01 |
| % Change | -1.34% | -0.15% | +0.97% | -0.12% | +0.03% |
| Volume | 114,499 | 1,823 | 961 | 527 | 15,581 |
| 20-Day Average Volume | 134,820 | 2,131 | 718 | 2,711 | 19,684 |
| Previous Close | 65.4300 | 35.38 | 64.14 | 33.24 | 30.53 |
| Industry | Aerospace - Defense Equipment | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.2625 | 35.59 | 64.89 | 33.81 | 31.00 |
| 20-Day Raw Stochastic | 7.94% | 37.92% | 61.77% | 4.35% | 17.10% |
| 20-Day Relative Strength | 40.43% | 53.77% | 53.12% | 41.74% | 45.47% |
| Weighted Alpha | +10.84 | +26.25 | +25.05 | +11.44 | +9.09 |
| Today's Opinion | 24% Sell | 88% Buy | 80% Buy | 24% Buy | 16% Buy |
| Previous Opinion | 24% Sell | 88% Buy | 80% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 56% Buy | 72% Buy | 72% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.87% since 10/28/24 | -1.32% since 10/28/24 | -1.83% since 10/28/24 | -1.96% since 10/28/24 | -2.37% since 10/28/24 |
| Low | 64.0900 on 10/31/24 | 35.11 on 10/31/24 | 63.67 on 10/31/24 | 33.15 on 10/31/24 | 30.35 on 10/31/24 |
| High | 66.8199 on 10/29/24 | 36.19 on 10/30/24 | 65.47 on 10/29/24 | 33.53 on 10/29/24 | 31.23 on 10/29/24 |
| 1-Month | |||||
| %Chg | -5.90% since 10/04/24 | +0.17% since 10/04/24 | +1.11% since 10/04/24 | -2.21% since 10/04/24 | -1.06% since 10/04/24 |
| Low | 64.0900 on 10/31/24 | 34.78 on 10/08/24 | 62.81 on 10/09/24 | 33.15 on 10/31/24 | 30.35 on 10/31/24 |
| High | 69.8800 on 10/23/24 | 36.21 on 10/14/24 | 65.97 on 10/28/24 | 34.30 on 10/18/24 | 31.45 on 10/22/24 |
| 3-Month | |||||
| %Chg | -2.48% since 08/02/24 | +14.75% since 08/02/24 | +12.50% since 08/02/24 | +2.05% since 08/02/24 | +4.37% since 08/02/24 |
| Low | 63.9000 on 08/05/24 | 28.91 on 08/05/24 | 54.57 on 08/05/24 | 31.74 on 08/05/24 | 27.77 on 08/05/24 |
| High | 72.5900 on 08/29/24 | 36.21 on 10/14/24 | 65.97 on 10/28/24 | 34.47 on 09/27/24 | 31.45 on 10/22/24 |
| 6-Month | |||||
| %Chg | -6.19% since 05/03/24 | +7.96% since 05/03/24 | +3.15% since 05/03/24 | +2.29% since 05/03/24 | -1.59% since 05/03/24 |
| Low | 63.7300 on 07/25/24 | 28.91 on 08/05/24 | 54.57 on 08/05/24 | 31.74 on 08/05/24 | 27.77 on 08/05/24 |
| High | 72.8100 on 06/03/24 | 36.21 on 10/14/24 | 65.97 on 10/28/24 | 34.47 on 09/27/24 | 32.10 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 49,431,580 | 45,916 | 25,256 | 5,644 | 142,501 |
| Shares Outstanding, K | 755,488 | 1,300 | 390 | 170 | 4,675 |
| Annual Sales | 28,706,720,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 2,309,920,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.51 | -1.64 | 0.99 | 0.96 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 02/22/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.633 on 10/25/24 | N/A | 0.375 on 09/23/24 | 0.103 on 10/30/24 | 0.156 on 10/30/24 |
| Next Ex-Dividends Date | 10/25/24 | N/A | 09/23/24 | 10/30/24 | 10/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.08 | 10.44 | 0.11 |