Bae Systems ADR (BAESY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAESY | TRFM | AADR | DIVD | IDVO |
| Company | Bae Systems ADR | Aam Transformers ETF | Advisorshares Dorsey Wright ETF | Altrius Global Dividend ETF | Amplify Intl Enhanced Dividend Income ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | NASDAQ | NYSE Arca |
| Open | 66.9200 | 38.85 | 67.50 | 33.21 | 30.72 |
| High | 67.1999 | 39.23 | 67.50 | 33.32 | 30.86 |
| Low | 66.5300 | 38.85 | 67.50 | 33.21 | 30.62 |
| Last | 67.1100 | 39.23 | 67.50 | 33.32 | 30.78 |
| Change | +0.1400 | +0.43 | +0.05 | +0.22 | +0.14 |
| % Change | +0.21% | +1.12% | +0.07% | +0.68% | +0.46% |
| Volume | 97,700 | 1,600 | 100 | 600 | 15,700 |
| 20-Day Average Volume | 198,860 | 3,965 | 1,510 | 1,000 | 24,900 |
| Previous Close | 66.9700 | 38.79 | 67.45 | 33.10 | 30.64 |
| Industry | Aerospace - Defense Equipment | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.4208 | 37.19 | 65.76 | 33.21 | 30.64 |
| 20-Day Raw Stochastic | 37.52% | 100.00% | 100.00% | 54.56% | 56.11% |
| 20-Day Relative Strength | 48.58% | 68.77% | 62.76% | 48.64% | 51.08% |
| Weighted Alpha | +16.39 | +38.62 | +25.29 | +9.17 | +7.12 |
| Today's Opinion | 64% Sell | 100% Buy | 100% Buy | 24% Buy | 32% Buy |
| Previous Opinion | 64% Sell | 100% Buy | 100% Buy | 8% Sell | 8% Sell |
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.37% since 11/15/24 | +5.87% since 11/15/24 | +4.10% since 11/15/24 | +1.77% since 11/15/24 | +2.29% since 11/15/24 |
| Low | 65.0400 on 11/18/24 | 37.27 on 11/18/24 | 65.51 on 11/18/24 | 32.67 on 11/20/24 | 30.21 on 11/18/24 |
| High | 67.1999 on 11/22/24 | 39.23 on 11/22/24 | 67.50 on 11/22/24 | 33.32 on 11/22/24 | 30.86 on 11/22/24 |
| 1-Month | |||||
| %Chg | -3.61% since 10/22/24 | +10.32% since 10/22/24 | +2.86% since 10/22/24 | -1.77% since 10/22/24 | -1.56% since 10/22/24 |
| Low | 64.0900 on 10/31/24 | 35.04 on 10/23/24 | 63.67 on 10/31/24 | 32.67 on 11/20/24 | 30.04 on 11/15/24 |
| High | 72.1385 on 11/11/24 | 39.23 on 11/22/24 | 67.50 on 11/22/24 | 33.96 on 10/24/24 | 31.42 on 10/25/24 |
| 3-Month | |||||
| %Chg | -2.47% since 08/22/24 | +18.52% since 08/22/24 | +9.25% since 08/22/24 | -0.27% since 08/22/24 | -0.11% since 08/22/24 |
| Low | 64.0900 on 10/31/24 | 31.20 on 09/06/24 | 60.74 on 09/06/24 | 32.67 on 11/20/24 | 29.38 on 09/10/24 |
| High | 72.5900 on 08/29/24 | 39.23 on 11/22/24 | 67.50 on 11/22/24 | 34.47 on 09/27/24 | 31.45 on 10/22/24 |
| 6-Month | |||||
| %Chg | -5.41% since 05/22/24 | +14.93% since 05/22/24 | +5.83% since 05/22/24 | +0.34% since 05/22/24 | -2.15% since 05/22/24 |
| Low | 63.7300 on 07/25/24 | 28.91 on 08/05/24 | 54.57 on 08/05/24 | 31.74 on 08/05/24 | 27.77 on 08/05/24 |
| High | 72.8100 on 06/03/24 | 39.23 on 11/22/24 | 67.50 on 11/22/24 | 34.47 on 09/27/24 | 32.01 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,577,420 | 52,361 | 26,325 | 5,665 | 143,298 |
| Shares Outstanding, K | 755,225 | 1,350 | 390 | 170 | 4,675 |
| Annual Sales | 28,706,720,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 2,309,920,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.51 | -1.64 | 0.99 | 0.96 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 02/22/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.633 on 10/25/24 | N/A | 0.375 on 09/23/24 | 0.103 on 10/30/24 | 0.156 on 10/30/24 |
| Next Ex-Dividends Date | 10/25/24 | N/A | 09/23/24 | 10/30/24 | 10/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.08 | 10.44 | 0.11 |