Braskem S.A. ADR (BAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAK | XOM | CVX | SHEL | BP |
| Company | Braskem S.A. ADR | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | BP Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.16 | 116.79 | 146.22 | 71.09 | 33.83 |
| High | 6.35 | 118.02 | 148.08 | 71.67 | 34.00 |
| Low | 6.16 | 116.29 | 145.70 | 70.81 | 33.70 |
| Last | 6.32 | 117.94 | 147.95 | 71.66 | 33.96 |
| Change | +0.09 | -0.19 | +0.53 | -0.86 | -0.51 |
| % Change | +1.44% | -0.16% | +0.36% | -1.19% | -1.48% |
| Volume | 377,100 | 13,284,600 | 6,414,700 | 3,847,100 | 5,680,300 |
| 20-Day Average Volume | 726,480 | 12,460,845 | 6,887,395 | 3,250,685 | 5,655,180 |
| Previous Close | 6.23 | 118.13 | 147.42 | 72.52 | 34.47 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.17 | 117.06 | 145.74 | 71.92 | 33.76 |
| 20-Day Raw Stochastic | 81.25% | 64.69% | 79.42% | 60.94% | 69.88% |
| 20-Day Relative Strength | 48.45% | 53.25% | 46.36% | 48.35% | 45.52% |
| Weighted Alpha | -38.04 | +7.14 | -9.65 | +13.20 | -11.95 |
| Today's Opinion | 88% Sell | 80% Buy | 72% Sell | 32% Buy | 72% Sell |
| Previous Opinion | 88% Sell | 80% Buy | 72% Sell | 80% Buy | 72% Sell |
| Last Month's Opinion | 88% Sell | 72% Buy | 8% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 08/23/24 | +1.39% since 08/23/24 | +0.22% since 08/23/24 | -1.06% since 08/23/24 | -0.44% since 08/23/24 |
| Low | 6.16 on 08/30/24 | 116.26 on 08/28/24 | 145.44 on 08/29/24 | 70.81 on 08/30/24 | 33.70 on 08/30/24 |
| High | 6.55 on 08/27/24 | 119.41 on 08/27/24 | 150.09 on 08/26/24 | 73.40 on 08/26/24 | 34.58 on 08/26/24 |
| 1-Month | |||||
| %Chg | -0.16% since 07/30/24 | -0.19% since 07/30/24 | -7.28% since 07/30/24 | -0.43% since 07/30/24 | -2.44% since 07/30/24 |
| Low | 5.28 on 08/05/24 | 113.25 on 08/05/24 | 139.69 on 08/12/24 | 68.54 on 08/06/24 | 32.51 on 08/06/24 |
| High | 6.56 on 08/21/24 | 120.50 on 08/19/24 | 161.69 on 07/31/24 | 74.46 on 08/01/24 | 35.56 on 07/31/24 |
| 3-Month | |||||
| %Chg | -14.82% since 05/30/24 | +3.47% since 05/30/24 | -6.51% since 05/30/24 | +0.29% since 05/30/24 | -8.04% since 05/30/24 |
| Low | 5.28 on 08/05/24 | 108.18 on 06/17/24 | 139.69 on 08/12/24 | 68.54 on 08/06/24 | 32.51 on 08/06/24 |
| High | 7.42 on 05/31/24 | 120.50 on 08/19/24 | 164.28 on 07/18/24 | 74.46 on 08/01/24 | 37.58 on 05/31/24 |
| 6-Month | |||||
| %Chg | -25.38% since 02/29/24 | +12.84% since 02/29/24 | -2.67% since 02/29/24 | +14.05% since 02/29/24 | -2.94% since 02/29/24 |
| Low | 5.28 on 08/05/24 | 104.03 on 03/04/24 | 139.69 on 08/12/24 | 62.69 on 03/05/24 | 32.51 on 08/06/24 |
| High | 10.98 on 03/22/24 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 74.61 on 05/13/24 | 40.40 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,854,555 | 465,038,272 | 272,666,816 | 226,593,104 | 94,073,952 |
| Shares Outstanding, K | 451,670 | 3,943,007 | 1,842,966 | 3,162,058 | 2,770,140 |
| Annual Sales | 14,134,970,000 | 344,582,000,000 | 200,949,000,000 | 323,183,000,000 | 213,032,000,000 |
| Annual Net Income | -917,170,000 | 36,010,000,000 | 21,369,000,000 | 19,359,000,000 | 15,239,000,000 |
| Last Quarter Sales | 3,654,770,000 | 93,060,000,000 | 51,181,000,000 | 75,057,000,000 | 48,250,000,000 |
| Last Quarter Net Income | -715,630,000 | 9,240,000,000 | 4,434,000,000 | 3,517,000,000 | -129,000,000 |
| 60-Month Beta | 2.05 | 0.91 | 1.10 | 0.59 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.48 on 08/08/24 | 2.14 on 08/02/24 | 2.55 on 08/02/24 | 1.97 on 08/01/24 | 1.00 on 07/30/24 |
| Latest Earnings Date | 08/07/24 | 10/25/24 | 10/25/24 | 08/01/24 | 07/30/24 |
| Most Recent Dividend | 0.634 on 04/19/22 | 0.950 on 08/15/24 | 1.630 on 08/19/24 | 0.688 on 08/16/24 | 0.475 on 08/09/24 |
| Next Ex-Dividends Date | 04/19/22 | 08/15/24 | 08/19/24 | 08/16/24 | 08/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.20 | 12.31 | 8.60 | 8.23 |