Ball Corporation (BALL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Fiscal Year End Date: 12/31
| 09-2010 | 06-2010 | 03-2010 | 12-2009 | 09-2009 | |
| Sales | 2,035,000 | 2,007,500 | 1,592,300 | 1,567,900 | 1,812,300 |
| Cost of Goods | 1,653,400 | 1,643,100 | 1,318,200 | 1,297,700 | 1,471,600 |
| Gross Profit | 381,600 | 364,400 | 274,100 | 270,200 | 340,700 |
| Operating Expenses | 148,900 | 142,400 | 141,700 | 100,601 | 153,800 |
| Operating Income | 233,100 | 222,100 | 132,600 | 170,300 | 187,500 |
| Interest Expense | 36,200 | 44,700 | 33,900 | 37,800 | 28,900 |
| Other Income | 85,800 | 28,000 | 4,700 | -29,000 | 5,500 |
| Pre-tax Income | 282,700 | 205,400 | 103,400 | 103,500 | 164,100 |
| Income Tax | 60,500 | 60,800 | 20,900 | 26,600 | 55,100 |
| Net Income Continuous | 222,200 | 144,600 | 82,500 | 76,900 | 109,000 |
| Net Income Discontinuous | 5,300 | -75,600 | -3,100 | 4,600 | -5,200 |
| Minority Interests | 0 | N/A | 100 | 100 | 100 |
| Net Income | $227,500 | $69,000 | $79,300 | $81,400 | $103,700 |
| EPS Basic Total Ops | 0.64 | 0.19 | 0.21 | 0.22 | 0.28 |
| EPS Basic Continuous Ops | 0.62 | 0.39 | 0.22 | 0.20 | 0.29 |
| EPS Basic Discontinuous Ops | 0.02 | -0.21 | -0.01 | 0.02 | -0.02 |
| EPS Diluted Total Ops | 0.63 | 0.19 | 0.21 | 0.22 | 0.27 |
| EPS Diluted Continuous Ops | 0.61 | 0.39 | 0.22 | 0.20 | 0.29 |
| EPS Diluted Discontinuous Ops | 0.02 | -0.20 | -0.01 | 0.01 | -0.01 |
| EBITDA(a) | $300,200 | $284,500 | $195,300 | $239,099 | $247,400 |