Ball Corporation (BALL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Fiscal Year End Date: 12/31
| 12-2010 | 09-2010 | 06-2010 | 03-2010 | 12-2009 | |
| Sales | 1,995,200 | 2,035,000 | 2,007,500 | 1,592,300 | 1,567,900 |
| Cost of Goods | 1,639,400 | 1,653,400 | 1,643,100 | 1,318,200 | 1,297,700 |
| Gross Profit | 355,800 | 381,600 | 364,400 | 274,100 | 270,200 |
| Operating Expenses | 179,400 | 148,900 | 142,400 | 141,700 | 100,601 |
| Operating Income | 176,800 | 233,100 | 222,100 | 132,600 | 170,300 |
| Interest Expense | 43,400 | 36,200 | 44,700 | 33,900 | 37,800 |
| Other Income | -500 | 85,800 | 28,000 | 4,700 | -29,000 |
| Pre-tax Income | 132,900 | 282,700 | 205,400 | 103,400 | 103,500 |
| Income Tax | 33,600 | 60,500 | 60,800 | 20,900 | 26,600 |
| Net Income Continuous | 99,300 | 222,200 | 144,600 | 82,500 | 76,900 |
| Net Income Discontinuous | -1,500 | 5,300 | -75,600 | -3,100 | 4,600 |
| Minority Interests | 5,600 | 0 | N/A | 100 | 100 |
| Net Income | $92,200 | $227,500 | $69,000 | $79,300 | $81,400 |
| EPS Basic Total Ops | 0.27 | 0.64 | 0.19 | 0.21 | 0.22 |
| EPS Basic Continuous Ops | 0.27 | 0.62 | 0.39 | 0.22 | 0.20 |
| EPS Basic Discontinuous Ops | -0.01 | 0.02 | -0.21 | -0.01 | 0.02 |
| EPS Diluted Total Ops | 0.26 | 0.63 | 0.19 | 0.21 | 0.22 |
| EPS Diluted Continuous Ops | 0.27 | 0.61 | 0.39 | 0.22 | 0.20 |
| EPS Diluted Discontinuous Ops | -0.01 | 0.02 | -0.20 | -0.01 | 0.01 |
| EBITDA(a) | $250,100 | $300,200 | $284,500 | $195,300 | $239,099 |