Ball Corporation (BALL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Fiscal Year End Date: 12/31
| 09-2009 | 06-2009 | 03-2009 | 12-2008 | 09-2008 | |
| Sales | 1,812,300 | 1,744,600 | 1,585,600 | 997,400 | 2,008,200 |
| Cost of Goods | 1,471,600 | 1,436,100 | 1,312,500 | 843,400 | 1,679,900 |
| Gross Profit | 340,700 | 308,500 | 273,100 | 154,000 | 328,300 |
| Operating Expenses | 153,800 | 138,800 | 147,400 | 80,600 | 151,400 |
| Operating Income | 187,500 | 169,800 | 126,200 | 73,801 | 177,800 |
| Interest Expense | 28,900 | 24,700 | 25,800 | 33,700 | 33,100 |
| Other Income | 5,500 | 40,000 | -2,700 | 2,900 | 3,100 |
| Pre-tax Income | 164,100 | 185,100 | 97,700 | 43,000 | 147,800 |
| Income Tax | 55,100 | 50,000 | 28,100 | 13,700 | 45,800 |
| Net Income Continuous | 109,000 | 135,100 | 69,600 | 29,300 | 102,000 |
| Net Income Discontinuous | -5,200 | -1,600 | N/A | N/A | N/A |
| Minority Interests | 100 | 200 | 100 | 200 | 100 |
| Net Income | $103,700 | $133,300 | $69,500 | $33,700 | $101,900 |
| EPS Basic Total Ops | 0.28 | 0.36 | 0.19 | 0.10 | 0.27 |
| EPS Basic Continuous Ops | 0.29 | 0.36 | 0.19 | 0.08 | 0.27 |
| EPS Basic Discontinuous Ops | -0.02 | -0.01 | N/A | N/A | N/A |
| EPS Diluted Total Ops | 0.27 | 0.35 | 0.18 | 0.10 | 0.26 |
| EPS Diluted Continuous Ops | 0.29 | 0.36 | 0.18 | 0.08 | 0.26 |
| EPS Diluted Discontinuous Ops | -0.01 | -0.01 | N/A | N/A | N/A |
| EBITDA(a) | $247,400 | $217,500 | $192,900 | $99,001 | $251,700 |