Ball Corporation (BALL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Fiscal Year End Date: 12/31
| 09-2015 | 06-2015 | 03-2015 | 12-2014 | 09-2014 | |
| Sales | 2,097,000 | 2,172,000 | 1,923,000 | 2,032,400 | 2,238,900 |
| Cost of Goods | 1,690,000 | 1,775,000 | 1,561,000 | 1,636,400 | 1,807,300 |
| Gross Profit | 407,000 | 397,000 | 362,000 | 396,000 | 431,600 |
| Operating Expenses | 331,000 | 123,000 | 236,000 | 258,700 | 203,900 |
| Operating Income | 76,000 | 274,000 | 126,000 | 137,700 | 228,000 |
| Interest Expense | 59,000 | 36,000 | 98,000 | 39,000 | 40,100 |
| Other Income | 2,000 | 1,000 | 1,000 | 100 | 300 |
| Pre-tax Income | 19,000 | 239,000 | 29,000 | 98,800 | 188,200 |
| Income Tax | -31,000 | 79,000 | 1,000 | 10,400 | 39,800 |
| Net Income Continuous | 50,000 | 160,000 | 28,000 | 88,400 | 148,400 |
| Minority Interests | 5,000 | N/A | 7,000 | 12,400 | 1,000 |
| Net Income | $45,000 | $160,000 | $21,000 | $76,000 | $147,400 |
| EPS Basic Total Ops | 0.16 | 0.58 | 0.08 | 0.28 | 0.54 |
| EPS Basic Continuous Ops | 0.18 | 0.58 | 0.10 | 0.32 | 0.54 |
| EPS Diluted Total Ops | 0.16 | 0.57 | 0.08 | 0.27 | 0.52 |
| EPS Diluted Continuous Ops | 0.18 | 0.57 | 0.10 | 0.31 | 0.52 |
| EBITDA(a) | $149,000 | $345,000 | $194,000 | $209,000 | $299,300 |