Ball Corporation (BALL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Fiscal Year End Date: 12/31
| 09-2014 | 06-2014 | 03-2014 | 12-2013 | 09-2013 | |
| Sales | 2,238,900 | 2,291,900 | 2,006,800 | 1,996,800 | 2,277,900 |
| Cost of Goods | 1,807,300 | 1,846,400 | 1,612,900 | 1,586,100 | 1,846,900 |
| Gross Profit | 431,600 | 445,500 | 393,900 | 410,700 | 431,000 |
| Operating Expenses | 203,900 | 190,000 | 177,400 | 173,500 | 220,300 |
| Operating Income | 228,000 | 255,900 | 217,400 | 237,300 | 211,600 |
| Interest Expense | 40,100 | 40,600 | 73,300 | 45,800 | 46,800 |
| Other Income | 300 | 1,200 | 400 | -300 | 900 |
| Pre-tax Income | 188,200 | 216,500 | 144,500 | 191,200 | 165,700 |
| Income Tax | 39,800 | 60,200 | 39,600 | 56,600 | 44,100 |
| Net Income Continuous | 148,400 | 156,300 | 104,900 | 134,600 | 121,600 |
| Net Income Discontinuous | N/A | N/A | N/A | 0 | 300 |
| Minority Interests | 1,000 | 3,200 | 11,400 | 10,100 | 6,700 |
| Net Income | $147,400 | $153,100 | $93,500 | $124,500 | $115,200 |
| EPS Basic Total Ops | 0.54 | 0.55 | 0.34 | 0.43 | 0.40 |
| EPS Basic Continuous Ops | 0.54 | 0.56 | 0.37 | 0.43 | 0.40 |
| EPS Diluted Total Ops | 0.52 | 0.54 | 0.33 | 0.43 | 0.39 |
| EPS Diluted Continuous Ops | 0.52 | 0.55 | 0.36 | 0.43 | 0.39 |
| EBITDA(a) | $299,300 | $325,500 | $286,200 | $313,600 | $288,200 |