Bally's Corp (BALY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BALY | PLYA | CVEO | ||
| Company | Bally's Corp | Playa Hotels & Resorts N.V. | Civeo Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 17.74 | 12.18 | 22.00 | ||
| High | 17.79 | 12.32 | 22.23 | ||
| Low | 17.73 | 12.12 | 21.56 | ||
| Last | 17.77 | 12.29 | 22.14 | ||
| Change | +0.02 | +0.04 | +0.05 | ||
| % Change | +0.11% | +0.33% | +0.23% | ||
| Volume | 107,134 | 228,064 | 18,259 | ||
| 20-Day Average Volume | 179,864 | 1,214,137 | 64,738 | ||
| Previous Close | 17.75 | 12.25 | 22.09 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.76 | 10.31 | 22.72 | ||
| 20-Day Raw Stochastic | 49.58% | 87.42% | 35.05% | ||
| 20-Day Relative Strength | 55.05% | 76.01% | 37.82% | ||
| Weighted Alpha | +28.10 | +46.91 | -10.25 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Sell | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 12/18/24 | +27.81% since 12/18/24 | +1.46% since 12/18/24 | ||
| Low | 17.64 on 12/19/24 | 9.38 on 12/19/24 | 21.15 on 12/20/24 | ||
| High | 17.87 on 12/23/24 | 12.70 on 12/23/24 | 22.23 on 12/26/24 | ||
| 1-Month | |||||
| %Chg | +0.17% since 11/26/24 | +25.72% since 11/26/24 | -5.30% since 11/26/24 | ||
| Low | 17.59 on 12/09/24 | 9.38 on 12/19/24 | 21.15 on 12/20/24 | ||
| High | 17.95 on 12/02/24 | 12.70 on 12/23/24 | 24.06 on 12/10/24 | ||
| 3-Month | |||||
| %Chg | +2.96% since 09/26/24 | +56.66% since 09/26/24 | -18.34% since 09/26/24 | ||
| Low | 17.23 on 09/30/24 | 7.57 on 10/01/24 | 21.15 on 12/20/24 | ||
| High | 18.00 on 10/03/24 | 12.70 on 12/23/24 | 28.23 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | +52.02% since 06/26/24 | +47.10% since 06/26/24 | -11.04% since 06/26/24 | ||
| Low | 11.51 on 07/05/24 | 6.95 on 08/06/24 | 21.15 on 12/20/24 | ||
| High | 18.00 on 10/03/24 | 12.70 on 12/23/24 | 28.92 on 09/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 721,839 | 1,489,049 | 304,245 | ||
| Shares Outstanding, K | 40,667 | 121,555 | 13,773 | ||
| Annual Sales | 2,449,070,000 | 977,500,000 | 700,810,000 | ||
| Annual Net Income | -187,500,000 | 53,850,000 | 30,160,000 | ||
| Last Quarter Sales | 629,970,000 | 183,520,000 | 176,340,000 | ||
| Last Quarter Net Income | -247,860,000 | -2,730,000 | -5,090,000 | ||
| 60-Month Beta | 2.06 | 1.64 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.99 on 11/06/24 | 0.00 on 11/06/24 | -0.36 on 10/30/24 | ||
| Latest Earnings Date | 11/06/24 | 11/06/24 | 10/30/24 | ||
| Most Recent Dividend | 0.100 on 03/05/20 | N/A | 0.250 on 11/25/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.05 | 0.00 | ||