Bally's Corp (BALY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BALY | PLYA | CVEO | ||
| Company | Bally's Corp | Playa Hotels & Resorts N.V. | Civeo Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 13.75 | 8.60 | 24.70 | ||
| High | 13.75 | 8.62 | 24.87 | ||
| Low | 13.44 | 8.57 | 24.70 | ||
| Last | 13.53 | 8.62 | 24.87 | ||
| Change | -0.27 | +0.06 | +0.07 | ||
| % Change | -1.96% | +0.70% | +0.30% | ||
| Volume | 10,805 | 25,501 | 1,305 | ||
| 20-Day Average Volume | 229,119 | 423,722 | 30,965 | ||
| Previous Close | 13.80 | 8.56 | 24.80 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.50 | 8.37 | 24.03 | ||
| 20-Day Raw Stochastic | 79.61% | 68.42% | 72.46% | ||
| 20-Day Relative Strength | 58.75% | 52.78% | 55.19% | ||
| Weighted Alpha | -10.42 | +5.39 | +27.17 | ||
| Today's Opinion | 56% Buy | 8% Sell | 56% Buy | ||
| Previous Opinion | 56% Buy | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 07/15/24 | +0.12% since 07/15/24 | +3.90% since 07/15/24 | ||
| Low | 13.40 on 07/19/24 | 8.55 on 07/19/24 | 24.00 on 07/16/24 | ||
| High | 14.10 on 07/18/24 | 8.81 on 07/16/24 | 25.83 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +13.85% since 06/21/24 | +3.63% since 06/21/24 | +3.90% since 06/21/24 | ||
| Low | 11.06 on 06/25/24 | 8.05 on 07/03/24 | 22.36 on 07/10/24 | ||
| High | 14.10 on 07/18/24 | 8.81 on 07/16/24 | 25.83 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | -4.87% since 04/22/24 | -4.25% since 04/22/24 | -3.44% since 04/22/24 | ||
| Low | 10.94 on 06/17/24 | 8.05 on 07/03/24 | 22.12 on 04/29/24 | ||
| High | 14.45 on 04/23/24 | 9.85 on 05/07/24 | 26.38 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | +22.99% since 01/22/24 | +7.53% since 01/22/24 | +10.46% since 01/22/24 | ||
| Low | 9.74 on 03/05/24 | 7.98 on 01/23/24 | 21.50 on 01/25/24 | ||
| High | 14.85 on 04/22/24 | 9.85 on 05/07/24 | 28.00 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 558,693 | 1,140,029 | 362,576 | ||
| Shares Outstanding, K | 40,485 | 133,181 | 14,620 | ||
| Annual Sales | 2,449,070,000 | 977,500,000 | 700,810,000 | ||
| Annual Net Income | -187,500,000 | 53,850,000 | 30,160,000 | ||
| Last Quarter Sales | 618,480,000 | 300,640,000 | 166,120,000 | ||
| Last Quarter Net Income | -173,910,000 | 54,340,000 | -5,130,000 | ||
| 60-Month Beta | 2.11 | 1.60 | 2.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.26 on 05/01/24 | 0.40 on 05/06/24 | -0.26 on 04/26/24 | ||
| Latest Earnings Date | 07/31/24 | 08/05/24 | 07/30/24 | ||
| Most Recent Dividend | 0.100 on 03/05/20 | N/A | 0.250 on 05/23/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.86 | 35.66 | ||