Bally's Corp (BALY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BALY | PLYA | CVEO | ||
| Company | Bally's Corp | Playa Hotels & Resorts N.V. | Civeo Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 17.80 | 9.51 | 24.02 | ||
| High | 17.86 | 9.65 | 24.19 | ||
| Low | 17.78 | 9.25 | 23.85 | ||
| Last | 17.82 | 9.60 | 24.04 | ||
| Change | -0.02 | +0.12 | +0.08 | ||
| % Change | -0.11% | +1.27% | +0.33% | ||
| Volume | 259,464 | 325,389 | 30,870 | ||
| 20-Day Average Volume | 472,607 | 1,172,771 | 66,285 | ||
| Previous Close | 17.82 | 9.48 | 23.96 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.65 | 9.22 | 25.62 | ||
| 20-Day Raw Stochastic | 73.39% | 70.83% | 6.05% | ||
| 20-Day Relative Strength | 67.46% | 66.63% | 35.62% | ||
| Weighted Alpha | +44.54 | +25.98 | -0.37 | ||
| Today's Opinion | 100% Buy | 72% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 11/14/24 | +1.37% since 11/14/24 | -5.38% since 11/14/24 | ||
| Low | 17.73 on 11/19/24 | 9.28 on 11/18/24 | 23.84 on 11/20/24 | ||
| High | 17.90 on 11/15/24 | 9.64 on 11/21/24 | 25.61 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +2.27% since 10/21/24 | +11.70% since 10/21/24 | -12.80% since 10/21/24 | ||
| Low | 17.35 on 10/25/24 | 8.43 on 10/23/24 | 23.84 on 11/20/24 | ||
| High | 17.97 on 11/11/24 | 10.13 on 11/11/24 | 28.23 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | +4.31% since 08/21/24 | +26.01% since 08/21/24 | -10.57% since 08/21/24 | ||
| Low | 17.05 on 08/27/24 | 7.30 on 09/11/24 | 23.84 on 11/20/24 | ||
| High | 18.00 on 10/03/24 | 10.13 on 11/11/24 | 28.92 on 09/17/24 | ||
| 6-Month | |||||
| %Chg | +37.38% since 05/21/24 | +13.15% since 05/21/24 | -4.17% since 05/21/24 | ||
| Low | 10.94 on 06/17/24 | 6.95 on 08/06/24 | 22.36 on 07/10/24 | ||
| High | 18.00 on 10/03/24 | 10.13 on 11/11/24 | 28.92 on 09/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 724,686 | 1,152,341 | 330,001 | ||
| Shares Outstanding, K | 40,667 | 121,555 | 13,773 | ||
| Annual Sales | 2,449,070,000 | 977,500,000 | 700,810,000 | ||
| Annual Net Income | -187,500,000 | 53,850,000 | 30,160,000 | ||
| Last Quarter Sales | 629,970,000 | 183,520,000 | 176,340,000 | ||
| Last Quarter Net Income | -247,860,000 | -2,730,000 | -5,090,000 | ||
| 60-Month Beta | 2.07 | 1.60 | 2.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.99 on 11/06/24 | 0.00 on 11/06/24 | -0.36 on 10/30/24 | ||
| Latest Earnings Date | 11/06/24 | 11/06/24 | 10/30/24 | ||
| Most Recent Dividend | 0.100 on 03/05/20 | N/A | 0.250 on 08/26/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.98 | 0.00 | ||