Ballys Corporation (BALY)
15.46 +1.39 (+9.88%) 04/11/25 [NYSE]
14.91 x 100 19.61 x 100
Realtime by (Cboe BZX)
14.91 x 100 19.61 x 100
Realtime - - (-) -
for Fri, Apr 11th, 2025
Results
download Want to compare other data? Select Fields| Symbol | BALY | ACEL | GDEN | ||
| Company | Ballys Corporation | Accel Entertainment Inc | Golden Entmt | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 13.70 | 10.65 | 25.47 | ||
| High | 15.62 | 10.98 | 25.47 | ||
| Low | 13.19 | 10.65 | 24.58 | ||
| Last | 15.46 | 10.96 | 25.12 | ||
| Change | +1.39 | +0.22 | -0.38 | ||
| % Change | +9.88% | +2.05% | -1.49% | ||
| Volume | 34,200 | 653,500 | 163,900 | ||
| 20-Day Average Volume | 54,085 | 515,175 | 307,555 | ||
| Previous Close | 14.07 | 10.74 | 25.50 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.43 | 10.10 | 26.63 | ||
| 20-Day Raw Stochastic | 59.23% | 98.98% | 41.55% | ||
| 20-Day Relative Strength | 50.85% | 57.17% | 38.75% | ||
| Weighted Alpha | N/A | -0.62 | -30.25 | ||
| Today's Opinion | N/A | 56% Sell | 88% Sell | ||
| Previous Opinion | N/A | 80% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +37.30% since 04/04/25 | +14.52% since 04/04/25 | +2.11% since 04/04/25 | ||
| Low | 11.00 on 04/07/25 | 9.17 on 04/07/25 | 23.69 on 04/07/25 | ||
| High | 17.31 on 04/09/25 | 10.98 on 04/11/25 | 27.53 on 04/09/25 | ||
| 1-Month | |||||
| %Chg | -17.50% since 03/11/25 | +10.26% since 03/11/25 | -8.25% since 03/11/25 | ||
| Low | 11.00 on 04/07/25 | 9.02 on 04/04/25 | 22.66 on 04/04/25 | ||
| High | 18.98 on 03/12/25 | 10.98 on 04/11/25 | 28.58 on 03/20/25 | ||
| 3-Month | |||||
| %Chg | -16.43% since 01/10/25 | +6.82% since 01/10/25 | -19.36% since 01/10/25 | ||
| Low | 10.00 on 02/10/25 | 9.02 on 04/04/25 | 22.66 on 04/04/25 | ||
| High | 22.41 on 01/22/25 | 12.61 on 02/21/25 | 35.49 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | N/A since 11/21/24 | -4.36% since 10/11/24 | -15.16% since 10/11/24 | ||
| Low | 10.00 on 02/10/25 | 9.02 on 04/04/25 | 22.66 on 04/04/25 | ||
| High | 23.20 on 11/22/24 | 12.96 on 12/06/24 | 35.49 on 02/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 749,964 | 937,748 | 665,956 | ||
| Shares Outstanding, K | 48,510 | 85,561 | 26,511 | ||
| Annual Sales | 2,450,480,000 | 1,230,970,000 | 666,820,000 | ||
| Annual Net Income | -567,750,000 | 35,250,000 | 50,730,000 | ||
| Last Quarter Sales | 580,370,000 | 317,520,000 | 164,200,000 | ||
| Last Quarter Net Income | -85,790,000 | 8,360,000 | 2,980,000 | ||
| 60-Month Beta | 2.02 | 1.35 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 03/17/25 | 0.19 on 02/27/25 | 0.10 on 02/27/25 | ||
| Latest Earnings Date | 05/07/25 | 05/14/25 | 05/14/25 | ||
| Most Recent Dividend | N/A | N/A | 0.250 on 03/21/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.95 | 364.29 | ||