Cbl International Limited (BANL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BANL | EXPD | UHAL | CHRW | ZTO |
| Company | Cbl International Limited | Expeditors Intl | U-Haul Holding Company | C.H. Robinson Ww | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.0600 | 110.60 | 70.10 | 104.15 | 19.77 |
| High | 1.0802 | 112.07 | 70.85 | 104.74 | 19.77 |
| Low | 0.9486 | 110.60 | 69.31 | 103.19 | 19.56 |
| Last | 1.0400 | 111.42 | 69.54 | 103.89 | 19.74 |
| Change | -0.0200 | +0.15 | -1.03 | -0.43 | -0.17 |
| % Change | -1.89% | +0.13% | -1.46% | -0.41% | -0.85% |
| Volume | 21,400 | 774,800 | 47,000 | 517,500 | 949,600 |
| 20-Day Average Volume | 12,165 | 958,070 | 98,110 | 1,101,600 | 2,885,870 |
| Previous Close | 1.0600 | 111.27 | 70.57 | 104.32 | 19.91 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9290 | 117.11 | 71.67 | 107.09 | 19.29 |
| 20-Day Raw Stochastic | 69.23% | 11.35% | 28.31% | 8.69% | 75.76% |
| 20-Day Relative Strength | 57.71% | 31.07% | 45.12% | 42.74% | 44.87% |
| Weighted Alpha | -62.81 | -14.01 | -1.25 | +23.73 | -8.85 |
| Today's Opinion | 56% Buy | 88% Sell | 8% Sell | 24% Buy | 72% Sell |
| Previous Opinion | 72% Buy | 88% Sell | 8% Sell | 24% Buy | 72% Sell |
| Last Month's Opinion | 56% Buy | 16% Buy | 40% Buy | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.87% since 12/19/24 | -1.17% since 12/19/24 | +3.08% since 12/19/24 | -1.06% since 12/19/24 | +0.10% since 12/19/24 |
| Low | 0.8200 on 12/23/24 | 109.95 on 12/23/24 | 67.35 on 12/20/24 | 102.85 on 12/24/24 | 19.26 on 12/20/24 |
| High | 1.1600 on 12/26/24 | 113.36 on 12/20/24 | 71.75 on 12/20/24 | 105.40 on 12/20/24 | 20.14 on 12/24/24 |
| 1-Month | |||||
| %Chg | -1.81% since 11/27/24 | -8.11% since 11/27/24 | -2.67% since 11/27/24 | -1.29% since 11/27/24 | +2.76% since 11/27/24 |
| Low | 0.7700 on 12/16/24 | 109.95 on 12/23/24 | 67.35 on 12/20/24 | 102.85 on 12/24/24 | 18.49 on 12/06/24 |
| High | 1.1600 on 12/26/24 | 122.90 on 12/11/24 | 75.08 on 12/09/24 | 114.82 on 12/13/24 | 20.14 on 12/24/24 |
| 3-Month | |||||
| %Chg | +55.25% since 09/27/24 | -13.58% since 09/27/24 | -10.71% since 09/27/24 | -4.11% since 09/27/24 | -18.16% since 09/27/24 |
| Low | 0.6210 on 09/30/24 | 109.95 on 12/23/24 | 67.28 on 11/19/24 | 100.44 on 10/31/24 | 18.49 on 12/06/24 |
| High | 1.3500 on 10/04/24 | 131.59 on 09/30/24 | 79.04 on 10/01/24 | 114.82 on 12/13/24 | 27.50 on 10/07/24 |
| 6-Month | |||||
| %Chg | +37.15% since 06/27/24 | -11.56% since 06/27/24 | +11.73% since 06/27/24 | +18.42% since 06/27/24 | -5.41% since 06/27/24 |
| Low | 0.5500 on 09/12/24 | 109.95 on 12/23/24 | 59.70 on 07/09/24 | 84.24 on 07/10/24 | 18.14 on 08/02/24 |
| High | 1.3500 on 10/04/24 | 131.59 on 09/30/24 | 79.04 on 10/01/24 | 114.82 on 12/13/24 | 27.50 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,150 | 15,575,128 | 13,837,225 | 12,331,146 | 12,030,399 |
| Shares Outstanding, K | 27,500 | 139,976 | 196,078 | 118,205 | 604,239 |
| Annual Sales | 435,900,000 | 9,300,110,000 | 5,625,670,000 | 17,596,440,000 | 5,411,190,000 |
| Annual Net Income | 1,130,000 | 752,880,000 | 628,710,000 | 325,130,000 | 1,232,270,000 |
| Last Quarter Sales | N/A | 3,000,130,000 | 1,658,110,000 | 4,644,640,000 | 1,521,180,000 |
| Last Quarter Net Income | N/A | 229,570,000 | 186,800,000 | 97,230,000 | 341,470,000 |
| 60-Month Beta | 1.02 | 0.97 | 1.09 | 0.83 | -0.13 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.63 on 11/05/24 | 0.91 on 11/06/24 | 1.28 on 10/30/24 | 0.41 on 11/19/24 |
| Latest Earnings Date | 07/18/24 | 02/18/25 | 02/05/25 | 01/29/25 | 11/19/24 |
| Most Recent Dividend | N/A | 0.730 on 12/02/24 | 0.500 on 04/14/22 | 0.620 on 12/06/24 | 0.340 on 09/10/24 |
| Next Ex-Dividends Date | N/A | 12/02/24 | N/A | 12/06/24 | 09/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.67 | 30.32 | 27.51 | 12.51 |