Credicorp Ltd (BAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAP | BSBR | BCH | ||
| Company | Credicorp Ltd | Banco Santander Brasil S.A. ADR | Banco DE Chile ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 180.36 | 3.93 | 22.73 | ||
| High | 184.02 | 4.02 | 22.96 | ||
| Low | 180.35 | 3.92 | 22.68 | ||
| Last | 182.13 | 4.02 | 22.87 | ||
| Change | +1.96 | +0.17 | +0.16 | ||
| % Change | +1.09% | +4.42% | +0.70% | ||
| Volume | 415,300 | 699,600 | 207,800 | ||
| 20-Day Average Volume | 319,970 | 545,560 | 281,990 | ||
| Previous Close | 180.17 | 3.85 | 22.71 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 189.35 | 4.19 | 23.10 | ||
| 20-Day Raw Stochastic | 12.10% | 29.67% | 28.10% | ||
| 20-Day Relative Strength | 43.62% | 39.44% | 43.49% | ||
| Weighted Alpha | +17.96 | -40.84 | -1.45 | ||
| Today's Opinion | 56% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.96% since 12/13/24 | -0.50% since 12/13/24 | -2.80% since 12/13/24 | ||
| Low | 179.67 on 12/19/24 | 3.75 on 12/18/24 | 22.53 on 12/18/24 | ||
| High | 190.36 on 12/16/24 | 4.06 on 12/17/24 | 23.74 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -5.55% since 11/20/24 | -9.87% since 11/20/24 | -2.22% since 11/20/24 | ||
| Low | 179.67 on 12/19/24 | 3.75 on 12/18/24 | 22.53 on 12/18/24 | ||
| High | 200.00 on 11/22/24 | 4.66 on 11/26/24 | 23.74 on 12/16/24 | ||
| 3-Month | |||||
| %Chg | +1.52% since 09/20/24 | -25.00% since 09/20/24 | -6.27% since 09/20/24 | ||
| Low | 173.36 on 09/23/24 | 3.75 on 12/18/24 | 22.53 on 12/18/24 | ||
| High | 200.00 on 11/22/24 | 5.41 on 09/26/24 | 25.97 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | +14.56% since 06/20/24 | -20.08% since 06/20/24 | -1.72% since 06/20/24 | ||
| Low | 153.27 on 08/05/24 | 3.75 on 12/18/24 | 22.35 on 07/01/24 | ||
| High | 200.00 on 11/22/24 | 5.77 on 08/23/24 | 25.97 on 09/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,485,710 | 14,962,734 | 11,551,294 | ||
| Shares Outstanding, K | 79,535 | 3,722,073 | 505,085 | ||
| Annual Sales | 6,539,090,000 | 29,496,770,000 | 6,168,550,000 | ||
| Annual Net Income | 1,301,050,000 | 1,892,700,000 | 1,648,830,000 | ||
| Last Quarter Sales | 1,788,120,000 | 7,231,060,000 | 1,086,050,000 | ||
| Last Quarter Net Income | 405,630,000 | 655,790,000 | 316,880,000 | ||
| 60-Month Beta | 1.13 | 1.02 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.08 on 11/07/24 | N/A on 10/30/24 | 0.61 on 10/29/24 | ||
| Latest Earnings Date | 02/10/25 | 10/29/24 | 02/03/25 | ||
| Most Recent Dividend | 2.917 on 09/23/24 | 0.008 on 10/21/24 | 1.235 on 03/21/24 | ||
| Next Ex-Dividends Date | 09/23/24 | 10/21/24 | 03/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.45 | 0.00 | 8.20 | ||