Credicorp Ltd (BAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAP | RY | HSBC | HDB | MUFG |
| Company | Credicorp Ltd | Royal Bank of Canada | HSBC Holdings Plc ADR | Hdfc Bank Ltd ADR | Mitsubishi Ufj Financial Group ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 182.61 | 120.38 | 49.30 | 64.72 | 11.46 |
| High | 184.90 | 121.33 | 49.46 | 64.98 | 11.66 |
| Low | 182.46 | 120.38 | 49.20 | 64.60 | 11.44 |
| Last | 183.25 | 121.07 | 49.42 | 64.85 | 11.62 |
| Change | +0.28 | +0.33 | +0.17 | -0.34 | +0.08 |
| % Change | +0.15% | +0.27% | +0.35% | -0.52% | +0.69% |
| Volume | 57,510 | 56,994 | 206,193 | 172,480 | 1,915,979 |
| 20-Day Average Volume | 294,253 | 824,306 | 973,266 | 2,887,834 | 1,942,259 |
| Previous Close | 182.97 | 120.74 | 49.25 | 65.19 | 11.54 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 187.65 | 123.92 | 48.08 | 66.36 | 11.85 |
| 20-Day Raw Stochastic | 21.02% | 26.18% | 98.57% | 29.57% | 37.61% |
| 20-Day Relative Strength | 45.23% | 43.34% | 66.13% | 49.30% | 51.44% |
| Weighted Alpha | +19.57 | +20.03 | +25.82 | +2.66 | +31.96 |
| Today's Opinion | 40% Buy | 40% Buy | 100% Buy | 80% Buy | 80% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 100% Buy | 80% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.36% since 12/18/24 | +1.11% since 12/18/24 | +3.09% since 12/18/24 | +0.82% since 12/18/24 | +1.04% since 12/18/24 |
| Low | 179.67 on 12/19/24 | 118.73 on 12/20/24 | 47.48 on 12/20/24 | 63.41 on 12/20/24 | 11.22 on 12/20/24 |
| High | 185.31 on 12/19/24 | 121.54 on 12/20/24 | 49.46 on 12/26/24 | 65.24 on 12/24/24 | 11.74 on 12/19/24 |
| 1-Month | |||||
| %Chg | -4.92% since 11/26/24 | -2.40% since 11/26/24 | +6.67% since 11/26/24 | -2.60% since 11/26/24 | +0.09% since 11/26/24 |
| Low | 179.67 on 12/19/24 | 118.73 on 12/20/24 | 46.31 on 11/27/24 | 63.41 on 12/20/24 | 11.22 on 12/20/24 |
| High | 196.51 on 12/06/24 | 128.05 on 12/05/24 | 49.46 on 12/26/24 | 68.50 on 12/09/24 | 12.31 on 12/03/24 |
| 3-Month | |||||
| %Chg | +1.93% since 09/26/24 | -2.71% since 09/26/24 | +7.62% since 09/26/24 | -1.34% since 09/26/24 | +11.72% since 09/26/24 |
| Low | 175.80 on 11/08/24 | 118.73 on 12/20/24 | 43.81 on 10/15/24 | 59.27 on 10/07/24 | 9.85 on 10/03/24 |
| High | 200.00 on 11/22/24 | 128.05 on 12/05/24 | 49.46 on 12/26/24 | 68.50 on 12/09/24 | 12.31 on 12/03/24 |
| 6-Month | |||||
| %Chg | +12.01% since 06/26/24 | +14.74% since 06/26/24 | +13.04% since 06/26/24 | -0.13% since 06/26/24 | +12.80% since 06/26/24 |
| Low | 153.27 on 08/05/24 | 102.89 on 08/05/24 | 39.42 on 08/05/24 | 57.24 on 08/06/24 | 8.75 on 08/05/24 |
| High | 200.00 on 11/22/24 | 128.05 on 12/05/24 | 49.46 on 12/26/24 | 68.50 on 12/09/24 | 12.31 on 12/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,552,520 | 170,686,048 | 177,444,064 | 165,080,896 | 139,261,376 |
| Shares Outstanding, K | 79,535 | 1,413,666 | 3,602,925 | 2,532,304 | 12,067,711 |
| Annual Sales | 6,539,090,000 | 98,701,070,000 | 133,937,000,000 | 42,247,000,000 | 79,518,410,000 |
| Annual Net Income | 1,301,050,000 | 11,924,180,000 | 23,533,000,000 | 7,471,400,000 | 10,286,400,000 |
| Last Quarter Sales | 1,788,120,000 | 24,825,010,000 | 9,968,000,000 | 14,453,350,000 | 22,415,650,000 |
| Last Quarter Net Income | 405,630,000 | 3,093,440,000 | 6,516,000,000 | 2,121,280,000 | 4,720,030,000 |
| 60-Month Beta | 1.13 | 0.86 | 0.56 | 0.92 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.08 on 11/07/24 | 2.25 on 12/04/24 | 1.70 on 10/29/24 | 0.85 on 10/19/24 | 0.41 on 11/14/24 |
| Latest Earnings Date | 02/10/25 | 12/04/24 | 10/29/24 | 01/21/25 | 02/03/25 |
| Most Recent Dividend | 2.917 on 09/23/24 | 1.050 on 10/24/24 | 0.495 on 11/08/24 | 0.592 on 08/12/24 | 0.134 on 09/30/24 |
| Next Ex-Dividends Date | 09/23/24 | 01/27/25 | 11/08/24 | 08/12/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.43 | 13.58 | 8.66 | 19.79 | 10.95 |