Bioanalytical Syst (BASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BASI | TMO | ISRG | EW | ALC |
| Company | Bioanalytical Syst | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Alcon Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 14.74 | 520.18 | 524.88 | 74.46 | 85.21 |
| High | 16.47 | 526.24 | 527.94 | 74.90 | 85.44 |
| Low | 14.59 | 519.59 | 520.03 | 73.43 | 84.56 |
| Last | 16.44 | 525.29 | 527.22 | 74.81 | 85.38 |
| Change | +1.42 | +1.24 | +2.79 | unch | +0.62 |
| % Change | +9.45% | +0.24% | +0.53% | unch | +0.73% |
| Volume | 86,100 | 1,558,096 | 1,069,776 | 4,228,707 | 695,153 |
| 20-Day Average Volume | 129,520 | 2,258,385 | 1,396,244 | 5,667,785 | 851,628 |
| Previous Close | 15.02 | 524.05 | 524.43 | 74.81 | 84.76 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.96 | 526.13 | 539.29 | 72.75 | 86.26 |
| 20-Day Raw Stochastic | 45.92% | 51.29% | 27.57% | 92.23% | 29.59% |
| 20-Day Relative Strength | 52.71% | 44.13% | 48.56% | 60.59% | 41.32% |
| Weighted Alpha | +328.69 | -6.21 | +52.28 | +7.93 | +3.89 |
| Today's Opinion | 80% Buy | 88% Sell | 80% Buy | 24% Buy | 88% Sell |
| Previous Opinion | 64% Buy | 88% Sell | 64% Buy | 24% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | 40% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.74% since 03/12/21 | -0.94% since 12/16/24 | -2.73% since 12/16/24 | +1.22% since 12/16/24 | +1.80% since 12/16/24 |
| Low | 12.81 on 03/16/21 | 508.86 on 12/19/24 | 516.18 on 12/20/24 | 72.29 on 12/19/24 | 84.06 on 12/20/24 |
| High | 17.52 on 03/15/21 | 535.94 on 12/17/24 | 547.19 on 12/18/24 | 75.27 on 12/20/24 | 86.50 on 12/18/24 |
| 1-Month | |||||
| %Chg | +4.51% since 02/19/21 | +2.34% since 11/22/24 | -3.77% since 11/22/24 | +6.14% since 11/22/24 | -0.71% since 11/22/24 |
| Low | 12.50 on 02/23/21 | 507.27 on 11/26/24 | 516.18 on 12/20/24 | 69.35 on 12/02/24 | 83.80 on 12/16/24 |
| High | 21.08 on 03/02/21 | 542.40 on 12/10/24 | 556.23 on 12/06/24 | 75.27 on 12/20/24 | 89.14 on 11/29/24 |
| 3-Month | |||||
| %Chg | +92.73% since 12/18/20 | -13.94% since 09/23/24 | +7.80% since 09/23/24 | +11.06% since 09/23/24 | -12.85% since 09/23/24 |
| Low | 8.04 on 12/21/20 | 493.30 on 11/19/24 | 470.06 on 10/07/24 | 64.00 on 10/07/24 | 83.80 on 12/16/24 |
| High | 21.08 on 03/02/21 | 623.77 on 09/27/24 | 556.23 on 12/06/24 | 75.27 on 12/20/24 | 100.71 on 10/01/24 |
| 6-Month | |||||
| %Chg | +238.97% since 09/18/20 | -6.96% since 06/21/24 | +21.88% since 06/21/24 | -17.70% since 06/21/24 | -4.20% since 06/21/24 |
| Low | 4.61 on 09/24/20 | 493.30 on 11/19/24 | 413.82 on 07/18/24 | 58.93 on 07/25/24 | 83.80 on 12/16/24 |
| High | 21.08 on 03/02/21 | 627.88 on 09/10/24 | 556.23 on 12/06/24 | 95.25 on 07/11/24 | 101.10 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 182,993 | 200,449,120 | 186,790,944 | 44,122,936 | 41,807,364 |
| Shares Outstanding, K | 11,131 | 382,500 | 356,179 | 589,800 | 493,244 |
| Annual Sales | 60,470,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 9,455,000,000 |
| Annual Net Income | -4,690,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 974,000,000 |
| Last Quarter Sales | 17,890,000 | 10,598,000,000 | 2,038,100,000 | 1,354,400,000 | 2,454,000,000 |
| Last Quarter Net Income | -370,000 | 1,629,000,000 | 565,100,000 | 3,070,800,000 | 263,000,000 |
| 60-Month Beta | 2.00 | 0.77 | 1.38 | 1.12 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.28 on 10/23/24 | 1.84 on 10/17/24 | 0.67 on 10/24/24 | 0.81 on 11/12/24 |
| Latest Earnings Date | 05/13/21 | 01/29/25 | 01/28/25 | 02/04/25 | 11/12/24 |
| Most Recent Dividend | N/A | 0.390 on 12/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.45 | 97.66 | 28.02 | 27.97 |