Blue Star Gold Corp (BAUFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAUFF | NEM | AEM | GOLD | FNV |
| Company | Blue Star Gold Corp | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0325 | 38.31 | 78.93 | 15.71 | 118.60 |
| High | 0.0325 | 38.61 | 79.65 | 15.83 | 120.38 |
| Low | 0.0325 | 38.09 | 78.59 | 15.64 | 118.34 |
| Last | 0.0325 | 38.09 | 79.01 | 15.74 | 119.00 |
| Change | -0.0038 | -0.22 | +0.28 | +0.03 | +0.23 |
| % Change | -10.47% | -0.57% | +0.36% | +0.19% | +0.19% |
| Volume | 26,000 | 5,901,400 | 691,100 | 9,681,000 | 849,400 |
| 20-Day Average Volume | 16,705 | 10,148,570 | 1,636,650 | 18,339,975 | 590,345 |
| Previous Close | 0.0363 | 38.31 | 78.73 | 15.71 | 118.77 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0935 | 40.24 | 82.51 | 16.63 | 120.31 |
| 20-Day Raw Stochastic | 1.76% | 20.19% | 19.19% | 23.86% | 39.37% |
| 20-Day Relative Strength | 31.32% | 32.91% | 43.83% | 36.07% | 45.78% |
| Weighted Alpha | N/A | -13.91 | +39.06 | -16.43 | +3.76 |
| Today's Opinion | N/A | 88% Sell | 24% Buy | 88% Sell | 40% Sell |
| Previous Opinion | N/A | 88% Sell | 24% Buy | 72% Sell | 40% Sell |
| Last Month's Opinion | N/A | 40% Sell | 56% Buy | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.22% since 10/09/24 | +1.20% since 12/18/24 | +1.61% since 12/18/24 | +1.48% since 12/18/24 | +2.99% since 12/18/24 |
| Low | 0.0295 on 12/10/24 | 36.94 on 12/19/24 | 77.02 on 12/19/24 | 15.11 on 12/19/24 | 114.81 on 12/20/24 |
| High | 0.0374 on 12/06/24 | 38.61 on 12/26/24 | 79.65 on 12/26/24 | 15.83 on 12/26/24 | 120.38 on 12/26/24 |
| 1-Month | |||||
| %Chg | -6.88% since 11/04/24 | -9.85% since 11/26/24 | -6.06% since 11/26/24 | -10.36% since 11/26/24 | -2.91% since 11/26/24 |
| Low | 0.0295 on 12/10/24 | 36.94 on 12/19/24 | 77.02 on 12/19/24 | 15.11 on 12/19/24 | 114.81 on 12/20/24 |
| High | 0.0374 on 12/06/24 | 42.63 on 11/27/24 | 87.39 on 12/11/24 | 17.75 on 11/27/24 | 125.46 on 12/09/24 |
| 3-Month | |||||
| %Chg | -43.97% since 09/20/24 | -31.41% since 09/26/24 | -6.03% since 09/26/24 | -25.08% since 09/26/24 | -7.58% since 09/26/24 |
| Low | 0.0295 on 12/10/24 | 36.94 on 12/19/24 | 75.17 on 11/14/24 | 15.11 on 12/19/24 | 112.70 on 11/14/24 |
| High | 0.0374 on 12/06/24 | 58.72 on 10/22/24 | 89.00 on 10/30/24 | 21.35 on 10/21/24 | 137.60 on 10/29/24 |
| 6-Month | |||||
| %Chg | -69.02% since 06/21/24 | -8.11% since 06/26/24 | +20.88% since 06/26/24 | -6.31% since 06/26/24 | +0.30% since 06/26/24 |
| Low | 0.0295 on 12/10/24 | 36.94 on 12/19/24 | 64.65 on 07/02/24 | 15.11 on 12/19/24 | 112.70 on 11/14/24 |
| High | 0.0904 on 08/06/24 | 58.72 on 10/22/24 | 89.00 on 10/30/24 | 21.35 on 10/21/24 | 137.60 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,372 | 43,363,560 | 39,655,276 | 27,404,110 | 22,906,668 |
| Shares Outstanding, K | 103,767 | 1,138,450 | 501,902 | 1,741,049 | 192,493 |
| Annual Sales | 0 | 11,812,000,000 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 |
| Annual Net Income | -1,870,000 | -2,494,000,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 |
| Last Quarter Sales | 0 | 4,605,000,000 | 2,155,610,000 | 3,368,000,000 | 275,700,000 |
| Last Quarter Net Income | -90,000 | 922,000,000 | 567,120,000 | 483,000,000 | 152,700,000 |
| 60-Month Beta | 0.12 | 0.49 | 1.07 | 0.53 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 10/10/24 | 0.81 on 10/23/24 | 1.14 on 10/30/24 | 0.31 on 11/07/24 | 0.80 on 11/06/24 |
| Latest Earnings Date | 10/11/24 | 10/23/24 | 02/20/25 | 02/12/25 | 11/06/24 |
| Most Recent Dividend | N/A | 0.250 on 11/27/24 | 0.400 on 11/29/24 | 0.100 on 11/29/24 | 0.360 on 12/05/24 |
| Next Ex-Dividends Date | N/A | 11/27/24 | 11/29/24 | 11/29/24 | 12/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.85 | 22.24 | 14.41 | 37.00 |