Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Bavarian Nordic A/S (BAVA.C.DX)

Bavarian Nordic A/S (BAVA.C.DX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
208.500 +1.73%
on 11/05/24
221.100 -4.07%
on 10/30/24
-6.000 (-2.75%)
since 10/29/24
1-Month
207.600 +2.17%
on 10/10/24
229.500 -7.58%
on 10/24/24
-13.350 (-5.92%)
since 10/04/24
3-Month
182.000 +16.54%
on 08/06/24
300.000 -29.30%
on 08/19/24
+32.675 (+18.21%)
since 08/05/24
6-Month
148.700 +42.64%
on 05/08/24
300.000 -29.30%
on 08/19/24
+56.400 (+36.22%)
since 05/03/24
YTD
143.450 +47.86%
on 04/18/24
300.000 -29.30%
on 08/19/24
+34.550 (+19.46%)
since 12/29/23
52-Week
134.550 +57.64%
on 11/07/23
300.000 -29.30%
on 08/19/24
+66.250 (+45.42%)
since 11/03/23
2-Year
125.650 +68.80%
on 10/30/23
300.000 -29.30%
on 08/19/24
-14.700 (-6.48%)
since 11/04/22
3-Year
115.500 +85.63%
on 05/09/22
411.000 -47.83%
on 08/01/22
-81.400 (-27.52%)
since 11/08/21

52-Week Key Points

52-Week High 300.000
Fibonacci 61.8% 236.798
Fibonacci 50% 217.275
Last Price 210.100
Fibonacci 38.2% 197.752
52-Week Low 134.550

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.07%
1-Month 3 times -7.58%
3-Month 6 times -29.30%
6-Month 22 times -29.30%
YTD 16 times -29.30%
52-Week 28 times -29.30%
2-Year 7 times -29.30%
3-Year 5 times -47.83%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.73%
1-Month 4 times +2.17%
3-Month 1 time +16.54%
6-Month 2 times +42.64%
YTD 14 times +47.86%
52-Week 2 times +57.64%
2-Year 21 times +68.80%
3-Year 17 times +85.63%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar