Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Bavarian Nordic A/S (BAVA.C.DX)

Bavarian Nordic A/S (BAVA.C.DX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
166.300 +16.03%
on 11/15/24
194.675 -0.89%
on 11/20/24
-11.950 (-5.83%)
since 11/14/24
1-Month
166.300 +16.03%
on 11/15/24
229.500 -15.93%
on 10/24/24
-23.050 (-10.67%)
since 10/21/24
3-Month
166.300 +16.03%
on 11/15/24
284.600 -32.20%
on 08/27/24
-53.650 (-21.76%)
since 08/21/24
6-Month
154.550 +24.85%
on 06/24/24
300.000 -35.68%
on 08/19/24
+19.100 (+10.99%)
since 05/21/24
YTD
143.450 +34.51%
on 04/18/24
300.000 -35.68%
on 08/19/24
+15.400 (+8.67%)
since 12/29/23
52-Week
143.450 +34.51%
on 04/18/24
300.000 -35.68%
on 08/19/24
+42.650 (+28.38%)
since 11/21/23
2-Year
125.650 +53.56%
on 10/30/23
300.000 -35.68%
on 08/19/24
-58.550 (-23.28%)
since 11/21/22
3-Year
115.500 +67.06%
on 05/09/22
411.000 -53.05%
on 08/01/22
-119.750 (-38.30%)
since 11/22/21

52-Week Key Points

52-Week High 300.000
Fibonacci 61.8% 240.198
Fibonacci 50% 221.725
Fibonacci 38.2% 203.252
Last Price 192.950
52-Week Low 143.450

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.89%
1-Month 2 times -15.93%
3-Month 3 times -32.20%
6-Month 16 times -35.68%
YTD 16 times -35.68%
52-Week 26 times -35.68%
2-Year 7 times -35.68%
3-Year 4 times -53.05%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +16.03%
1-Month 6 times +16.03%
3-Month 17 times +16.03%
6-Month 10 times +24.85%
YTD 14 times +34.51%
52-Week 3 times +34.51%
2-Year 22 times +53.56%
3-Year 16 times +67.06%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar