Bbva Banco Frances S.A. (BBAR)
17.00 x 5 19.18 x 20
Post-market by (Cboe BZX)
18.97 +0.79 (+4.35%) 03/14/25 [NYSE]
17.00 x 5 19.18 x 20
Post-market 19.00 +0.03 (+0.16%) 16:15 ET
for Fri, Mar 14th, 2025
Results
download Want to compare other data? Select Fields| Symbol | BBAR | HSBC | MUFG | RY | HDB |
| Company | Bbva Banco Frances S.A. | HSBC Holdings Plc ADR | Mitsubishi Ufj Financial Group ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 18.47 | 56.35 | 13.48 | 109.75 | 60.29 |
| High | 18.99 | 57.30 | 13.71 | 111.67 | 60.87 |
| Low | 18.34 | 56.31 | 13.45 | 109.57 | 60.29 |
| Last | 18.97 | 57.07 | 13.66 | 111.49 | 60.68 |
| Change | +0.79 | +1.44 | +0.49 | +2.68 | +0.65 |
| % Change | +4.35% | +2.59% | +3.72% | +2.46% | +1.08% |
| Volume | 362,700 | 3,599,400 | 17,671,100 | 1,446,300 | 1,325,600 |
| 20-Day Average Volume | 704,585 | 4,556,870 | 4,992,320 | 1,403,580 | 2,388,640 |
| Previous Close | 18.18 | 55.63 | 13.17 | 108.81 | 60.03 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.86 | 57.52 | 12.95 | 115.93 | 60.05 |
| 20-Day Raw Stochastic | 54.57% | 32.91% | 96.18% | 22.25% | 68.40% |
| 20-Day Relative Strength | 48.30% | 56.61% | 64.07% | 39.90% | 50.82% |
| Weighted Alpha | +135.64 | +52.09 | +41.72 | +5.65 | +6.12 |
| Today's Opinion | 56% Buy | 80% Buy | 100% Buy | 72% Sell | 56% Sell |
| Previous Opinion | 24% Buy | 80% Buy | 100% Buy | 72% Sell | 72% Sell |
| Last Month's Opinion | 64% Buy | 100% Buy | 88% Buy | 24% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 03/07/25 | -1.67% since 03/07/25 | +4.92% since 03/07/25 | -3.11% since 03/07/25 | +2.67% since 03/07/25 |
| Low | 16.82 on 03/10/25 | 54.71 on 03/11/25 | 12.57 on 03/11/25 | 108.76 on 03/13/25 | 58.50 on 03/10/25 |
| High | 19.07 on 03/13/25 | 57.29 on 03/14/25 | 13.71 on 03/14/25 | 114.25 on 03/10/25 | 60.94 on 03/12/25 |
| 1-Month | |||||
| %Chg | -6.41% since 02/14/25 | +3.59% since 02/14/25 | +6.64% since 02/14/25 | -6.34% since 02/14/25 | +0.75% since 02/14/25 |
| Low | 16.82 on 03/10/25 | 54.71 on 03/11/25 | 12.40 on 02/24/25 | 108.76 on 03/13/25 | 58.45 on 03/07/25 |
| High | 20.76 on 02/21/25 | 61.88 on 03/04/25 | 13.71 on 03/14/25 | 121.03 on 02/20/25 | 61.71 on 02/28/25 |
| 3-Month | |||||
| %Chg | +10.16% since 12/13/24 | +17.43% since 12/13/24 | +12.99% since 12/13/24 | -10.45% since 12/13/24 | -9.43% since 12/13/24 |
| Low | 16.32 on 12/20/24 | 47.48 on 12/20/24 | 11.22 on 12/20/24 | 108.76 on 03/13/25 | 57.78 on 01/13/25 |
| High | 25.01 on 01/07/25 | 61.88 on 03/04/25 | 13.71 on 03/14/25 | 124.91 on 12/16/24 | 67.06 on 12/16/24 |
| 6-Month | |||||
| %Chg | +67.28% since 09/13/24 | +30.77% since 09/13/24 | +31.73% since 09/13/24 | -9.79% since 09/13/24 | -3.07% since 09/13/24 |
| Low | 10.06 on 10/01/24 | 43.38 on 09/16/24 | 9.85 on 10/03/24 | 108.76 on 03/13/25 | 57.78 on 01/13/25 |
| High | 25.01 on 01/07/25 | 61.88 on 03/04/25 | 13.71 on 03/14/25 | 128.05 on 12/05/24 | 68.50 on 12/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,874,375 | 203,225,120 | 164,844,928 | 157,388,208 | 153,660,192 |
| Shares Outstanding, K | 204,237 | 3,560,980 | 12,067,711 | 1,411,680 | 2,532,304 |
| Annual Sales | 4,855,460,000 | 144,664,000,000 | 79,518,410,000 | 98,701,070,000 | 42,247,000,000 |
| Annual Net Income | 336,660,000 | 23,979,000,000 | 10,286,400,000 | 11,924,180,000 | 7,471,400,000 |
| Last Quarter Sales | 998,730,000 | 29,383,000,000 | 22,433,010,000 | 24,788,510,000 | 13,238,880,000 |
| Last Quarter Net Income | 61,210,000 | 197,000,000 | 3,221,500,000 | 3,607,230,000 | 2,083,480,000 |
| 60-Month Beta | 1.41 | 0.51 | 0.60 | 0.88 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 03/05/25 | 1.45 on 02/19/25 | 0.28 on 02/04/25 | 2.55 on 02/27/25 | 0.82 on 01/22/25 |
| Latest Earnings Date | 03/05/25 | 04/29/25 | 02/03/25 | 02/27/25 | 04/18/25 |
| Most Recent Dividend | 0.513 on 08/02/24 | 1.795 on 03/07/25 | 0.134 on 09/30/24 | 1.028 on 01/27/25 | 0.592 on 08/12/24 |
| Next Ex-Dividends Date | 08/02/24 | 03/07/25 | 09/30/24 | 04/24/25 | 08/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.15 | 8.56 | 11.76 | 11.66 | 18.25 |