Bombardier Inc Cl B Sv (BBD-B.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBD-B.TO | BBD-A.TO | MDA.TO | ||
| Company | Bombardier Inc Cl B Sv | Bombardier Inc Cl A Mv | Mda Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 100.12 | 98.23 | 28.06 | ||
| High | 100.19 | 98.23 | 28.81 | ||
| Low | 94.08 | 94.01 | 27.60 | ||
| Last | 95.48 | 95.35 | 28.74 | ||
| Change | -5.10 | -4.79 | +0.54 | ||
| % Change | -5.07% | -4.78% | +1.91% | ||
| Volume | 609,006 | 9,265 | 699,334 | ||
| 20-Day Average Volume | 373,161 | 7,398 | 385,676 | ||
| Previous Close | 100.58 | 100.14 | 28.20 | ||
| Industry | TSX Aerospace & Defense | TSX Aerospace & Defense | TSX Aerospace & Defense | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.16 | 99.03 | 28.76 | ||
| 20-Day Raw Stochastic | 14.80% | 14.04% | 49.40% | ||
| 20-Day Relative Strength | 45.48% | 45.33% | 57.96% | ||
| Weighted Alpha | +65.83 | +65.32 | +181.61 | ||
| Today's Opinion | 24% Buy | 24% Buy | 80% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.32% since 12/31/24 | -1.93% since 12/31/24 | -2.68% since 12/31/24 | ||
| Low | 94.08 on 01/08/25 | 94.01 on 01/08/25 | 27.60 on 01/08/25 | ||
| High | 103.41 on 01/06/25 | 103.21 on 01/06/25 | 30.00 on 01/02/25 | ||
| 1-Month | |||||
| %Chg | -10.80% since 12/06/24 | -10.83% since 12/06/24 | -0.45% since 12/06/24 | ||
| Low | 93.19 on 12/18/24 | 93.20 on 12/18/24 | 27.51 on 12/19/24 | ||
| High | 108.66 on 12/09/24 | 108.51 on 12/09/24 | 30.00 on 01/02/25 | ||
| 3-Month | |||||
| %Chg | -11.48% since 10/08/24 | -11.53% since 10/08/24 | +44.13% since 10/08/24 | ||
| Low | 88.90 on 11/15/24 | 88.98 on 11/15/24 | 19.86 on 10/09/24 | ||
| High | 113.60 on 10/15/24 | 113.31 on 10/15/24 | 30.00 on 01/02/25 | ||
| 6-Month | |||||
| %Chg | +10.05% since 07/08/24 | +9.75% since 07/08/24 | +120.23% since 07/08/24 | ||
| Low | 77.50 on 08/06/24 | 77.63 on 08/06/24 | 11.78 on 08/06/24 | ||
| High | 113.60 on 10/15/24 | 113.31 on 10/15/24 | 30.00 on 01/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,918,175 | 9,918,175 | 3,395,990 | ||
| Shares Outstanding, K | 98,664 | 98,664 | 120,425 | ||
| Annual Sales | 8,046,000,000 | 8,046,000,000 | 807,600,000 | ||
| Annual Net Income | 445,000,000 | 445,000,000 | 48,800,000 | ||
| Last Quarter Sales | 2,073,000,000 | 2,073,000,000 | 282,400,000 | ||
| Last Quarter Net Income | 117,000,000 | 117,000,000 | 29,500,000 | ||
| 60-Month Beta | 2.29 | 1.99 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 11/07/24 | 1.09 on 11/07/24 | 0.24 on 11/15/24 | ||
| Latest Earnings Date | 02/13/25 | N/A | 02/26/25 | ||
| Most Recent Dividend | 0.625 on 12/10/14 | 0.625 on 12/10/14 | 0.370 on 09/14/17 | ||
| Next Ex-Dividends Date | 12/10/14 | 12/10/14 | 04/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.94 | 15.87 | 51.27 | ||