Banco Bradesco S.A. ADR (BBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBD | HSBC | RY | HDB | MUFG |
| Company | Banco Bradesco S.A. ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | Mitsubishi Ufj Financial Group ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1.8900 | 49.30 | 120.38 | 64.72 | 11.46 |
| High | 1.9300 | 49.46 | 121.33 | 64.98 | 11.66 |
| Low | 1.8800 | 49.19 | 120.38 | 64.60 | 11.44 |
| Last | 1.9200 | 49.26 | 121.08 | 64.77 | 11.64 |
| Change | -0.0100 | +0.01 | +0.34 | -0.42 | +0.10 |
| % Change | -0.52% | +0.02% | +0.28% | -0.64% | +0.87% |
| Volume | 19,702,100 | 516,300 | 281,700 | 525,700 | 4,176,700 |
| 20-Day Average Volume | 39,696,652 | 989,255 | 835,690 | 2,905,835 | 2,072,505 |
| Previous Close | 1.9300 | 49.25 | 120.74 | 65.19 | 11.54 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.0250 | 48.07 | 123.91 | 66.35 | 11.85 |
| 20-Day Raw Stochastic | 15.09% | 93.80% | 25.21% | 26.72% | 38.53% |
| 20-Day Relative Strength | 34.63% | 65.39% | 43.02% | 48.68% | 51.63% |
| Weighted Alpha | -46.61 | +25.29 | +19.91 | +2.35 | +32.12 |
| Today's Opinion | 100% Sell | 100% Buy | 40% Buy | 80% Buy | 80% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 40% Buy | 80% Buy | 80% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.67% since 12/18/24 | +2.77% since 12/18/24 | +1.03% since 12/18/24 | +0.59% since 12/18/24 | +1.13% since 12/18/24 |
| Low | 1.8700 on 12/19/24 | 47.48 on 12/20/24 | 118.73 on 12/20/24 | 63.41 on 12/20/24 | 11.22 on 12/20/24 |
| High | 1.9600 on 12/20/24 | 49.46 on 12/26/24 | 121.54 on 12/20/24 | 65.24 on 12/24/24 | 11.74 on 12/19/24 |
| 1-Month | |||||
| %Chg | -18.99% since 11/26/24 | +6.35% since 11/26/24 | -2.47% since 11/26/24 | -2.82% since 11/26/24 | +0.17% since 11/26/24 |
| Low | 1.8400 on 12/18/24 | 46.31 on 11/27/24 | 118.73 on 12/20/24 | 63.41 on 12/20/24 | 11.22 on 12/20/24 |
| High | 2.3700 on 11/27/24 | 49.46 on 12/26/24 | 128.05 on 12/05/24 | 68.50 on 12/09/24 | 12.31 on 12/03/24 |
| 3-Month | |||||
| %Chg | -28.09% since 09/26/24 | +7.30% since 09/26/24 | -2.78% since 09/26/24 | -1.57% since 09/26/24 | +11.82% since 09/26/24 |
| Low | 1.8400 on 12/18/24 | 43.81 on 10/15/24 | 118.73 on 12/20/24 | 59.27 on 10/07/24 | 9.85 on 10/03/24 |
| High | 2.8000 on 10/07/24 | 49.46 on 12/26/24 | 128.05 on 12/05/24 | 68.50 on 12/09/24 | 12.31 on 12/03/24 |
| 6-Month | |||||
| %Chg | -14.29% since 06/26/24 | +12.70% since 06/26/24 | +14.66% since 06/26/24 | -0.35% since 06/26/24 | +12.90% since 06/26/24 |
| Low | 1.8400 on 12/18/24 | 39.42 on 08/05/24 | 102.89 on 08/05/24 | 57.24 on 08/06/24 | 8.75 on 08/05/24 |
| High | 2.9600 on 08/19/24 | 49.46 on 12/26/24 | 128.05 on 12/05/24 | 68.50 on 12/09/24 | 12.31 on 12/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,539,388 | 177,444,064 | 170,686,048 | 165,080,896 | 139,261,376 |
| Shares Outstanding, K | 10,642,170 | 3,602,925 | 1,413,666 | 2,532,304 | 12,067,711 |
| Annual Sales | 48,855,860,000 | 133,937,000,000 | 98,701,070,000 | 42,247,000,000 | 79,518,410,000 |
| Annual Net Income | 2,854,540,000 | 23,533,000,000 | 11,924,180,000 | 7,471,400,000 | 10,286,400,000 |
| Last Quarter Sales | 11,054,900,000 | 9,968,000,000 | 24,825,010,000 | 14,453,350,000 | 22,415,650,000 |
| Last Quarter Net Income | 877,990,000 | 6,516,000,000 | 3,093,440,000 | 2,121,280,000 | 4,720,030,000 |
| 60-Month Beta | 0.94 | 0.56 | 0.86 | 0.92 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 10/31/24 | 1.70 on 10/29/24 | 2.25 on 12/04/24 | 0.85 on 10/19/24 | 0.41 on 11/14/24 |
| Latest Earnings Date | 02/05/25 | 02/19/25 | 12/04/24 | 01/21/25 | 02/03/25 |
| Most Recent Dividend | 0.002 on 12/04/24 | 0.495 on 11/08/24 | 1.050 on 10/24/24 | 0.592 on 08/12/24 | 0.134 on 09/30/24 |
| Next Ex-Dividends Date | 01/03/25 | 11/08/24 | 01/27/25 | 08/12/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.76 | 8.66 | 13.58 | 19.79 | 10.95 |