Barings Bdc Inc (BBDC)
8.50 x 500 8.97 x 200
Post-market by (Cboe BZX)
8.80 -0.08 (-0.90%) 04/29/25 [NYSE]
8.50 x 500 8.97 x 200
Post-market 8.80 unch (unch) 16:00 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | BBDC | BCSF | TRIN | ||
| Company | Barings Bdc Inc | Bain Capital Specialty Finance Inc | Trinity Capital Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 8.86 | 15.50 | 14.85 | ||
| High | 8.88 | 15.71 | 14.86 | ||
| Low | 8.72 | 15.26 | 14.53 | ||
| Last | 8.80 | 15.46 | 14.70 | ||
| Change | -0.08 | -0.08 | -0.14 | ||
| % Change | -0.90% | -0.51% | -0.94% | ||
| Volume | 342,200 | 170,200 | 355,700 | ||
| 20-Day Average Volume | 601,580 | 389,880 | 690,995 | ||
| Previous Close | 8.88 | 15.54 | 14.84 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.68 | 15.05 | 14.42 | ||
| 20-Day Raw Stochastic | 59.84% | 62.43% | 69.62% | ||
| 20-Day Relative Strength | 44.62% | 46.15% | 47.75% | ||
| Weighted Alpha | -11.70 | -10.66 | +0.16 | ||
| Today's Opinion | 88% Sell | 72% Sell | 8% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.50% since 04/22/25 | +4.32% since 04/22/25 | +2.80% since 04/22/25 | ||
| Low | 8.69 on 04/23/25 | 15.00 on 04/23/25 | 14.45 on 04/23/25 | ||
| High | 8.94 on 04/28/25 | 15.71 on 04/29/25 | 15.02 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -8.43% since 03/28/25 | -7.48% since 03/28/25 | -7.14% since 03/28/25 | ||
| Low | 7.66 on 04/09/25 | 13.20 on 04/09/25 | 12.50 on 04/07/25 | ||
| High | 9.58 on 03/31/25 | 16.82 on 04/01/25 | 15.66 on 04/01/25 | ||
| 3-Month | |||||
| %Chg | -11.47% since 01/29/25 | -13.44% since 01/29/25 | -1.54% since 01/29/25 | ||
| Low | 7.66 on 04/09/25 | 13.20 on 04/09/25 | 12.50 on 04/07/25 | ||
| High | 10.85 on 02/24/25 | 19.21 on 03/03/25 | 16.82 on 02/26/25 | ||
| 6-Month | |||||
| %Chg | -9.74% since 10/29/24 | -6.92% since 10/29/24 | +8.17% since 10/29/24 | ||
| Low | 7.66 on 04/09/25 | 13.20 on 04/09/25 | 12.50 on 04/07/25 | ||
| High | 10.85 on 02/24/25 | 19.21 on 03/03/25 | 16.82 on 02/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 936,032 | 1,008,064 | 932,412 | ||
| Shares Outstanding, K | 105,409 | 64,869 | 62,831 | ||
| Annual Sales | 286,170,000 | 292,650,000 | 237,690,000 | ||
| Annual Net Income | 110,290,000 | 119,420,000 | 115,600,000 | ||
| Last Quarter Sales | 70,630,000 | 73,340,000 | 70,830,000 | ||
| Last Quarter Net Income | 24,830,000 | 22,140,000 | 45,860,000 | ||
| 60-Month Beta | 0.56 | 0.79 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 02/20/25 | 0.52 on 02/27/25 | 0.56 on 02/26/25 | ||
| Latest Earnings Date | 05/08/25 | 05/05/25 | 05/07/25 | ||
| Most Recent Dividend | 0.310 on 03/05/25 | 0.450 on 03/17/25 | 0.510 on 03/31/25 | ||
| Next Ex-Dividends Date | 06/04/25 | 06/16/25 | 03/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.09 | 7.43 | 7.04 | ||