Barings Bdc Inc (BBDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBDC | AMAL | NCDL | ||
| Company | Barings Bdc Inc | Amalgamated Financial Corp | Nuveen Churchill Direct Lending Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 9.42 | 33.86 | 16.85 | ||
| High | 9.50 | 34.14 | 17.10 | ||
| Low | 9.40 | 33.39 | 16.82 | ||
| Last | 9.50 | 33.88 | 17.05 | ||
| Change | +0.08 | +0.03 | +0.20 | ||
| % Change | +0.85% | +0.09% | +1.19% | ||
| Volume | 232,500 | 71,900 | 144,300 | ||
| 20-Day Average Volume | 626,395 | 153,445 | 329,260 | ||
| Previous Close | 9.42 | 33.85 | 16.85 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.77 | 35.10 | 17.14 | ||
| 20-Day Raw Stochastic | 25.42% | 32.99% | 40.54% | ||
| 20-Day Relative Strength | 42.38% | 45.26% | 48.07% | ||
| Weighted Alpha | +5.97 | +30.75 | -4.58 | ||
| Today's Opinion | 56% Sell | 56% Buy | 88% Sell | ||
| Previous Opinion | 48% Sell | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 12/17/24 | -3.50% since 12/17/24 | -0.06% since 12/17/24 | ||
| Low | 9.20 on 12/20/24 | 32.42 on 12/20/24 | 16.75 on 12/20/24 | ||
| High | 9.57 on 12/18/24 | 35.58 on 12/18/24 | 17.16 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -6.86% since 11/22/24 | -7.20% since 11/22/24 | +0.12% since 11/22/24 | ||
| Low | 9.20 on 12/20/24 | 32.42 on 12/20/24 | 16.75 on 12/20/24 | ||
| High | 10.38 on 12/02/24 | 37.86 on 11/25/24 | 17.49 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | -3.16% since 09/24/24 | +8.97% since 09/24/24 | -3.67% since 09/24/24 | ||
| Low | 9.20 on 12/20/24 | 29.50 on 10/03/24 | 16.72 on 10/24/24 | ||
| High | 10.38 on 12/02/24 | 38.19 on 11/06/24 | 17.98 on 09/26/24 | ||
| 6-Month | |||||
| %Chg | -1.04% since 06/24/24 | +32.71% since 06/24/24 | -4.05% since 06/24/24 | ||
| Low | 9.15 on 08/05/24 | 25.25 on 06/26/24 | 16.40 on 08/12/24 | ||
| High | 10.38 on 12/02/24 | 38.19 on 11/06/24 | 18.00 on 09/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,002,810 | 1,039,066 | 928,986 | ||
| Shares Outstanding, K | 105,559 | 30,669 | 54,486 | ||
| Annual Sales | 289,200,000 | 387,410,000 | 161,760,000 | ||
| Annual Net Income | 128,000,000 | 87,980,000 | 75,940,000 | ||
| Last Quarter Sales | 70,850,000 | 111,760,000 | 60,280,000 | ||
| Last Quarter Net Income | 22,020,000 | 27,940,000 | 36,640,000 | ||
| 60-Month Beta | 0.68 | 0.91 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 11/06/24 | 0.91 on 10/24/24 | 0.58 on 11/07/24 | ||
| Latest Earnings Date | 11/06/24 | 01/23/25 | 11/07/24 | ||
| Most Recent Dividend | 0.260 on 12/04/24 | 0.120 on 11/05/24 | 0.100 on 11/08/24 | ||
| Next Ex-Dividends Date | 12/04/24 | 11/05/24 | 12/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.36 | 10.23 | 7.11 | ||