Barings Bdc Inc (BBDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBDC | BCSF | NCDL | ||
| Company | Barings Bdc Inc | Bain Capital Specialty Finance Inc | Nuveen Churchill Direct Lending Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.04 | 16.72 | 16.96 | ||
| High | 10.21 | 16.75 | 17.06 | ||
| Low | 10.02 | 16.63 | 16.96 | ||
| Last | 10.20 | 16.74 | 17.03 | ||
| Change | +0.19 | +0.10 | +0.08 | ||
| % Change | +1.90% | +0.60% | +0.47% | ||
| Volume | 410,600 | 160,400 | 237,900 | ||
| 20-Day Average Volume | 337,955 | 197,165 | 163,125 | ||
| Previous Close | 10.01 | 16.64 | 16.95 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.82 | 16.76 | 17.03 | ||
| 20-Day Raw Stochastic | 98.82% | 54.44% | 53.57% | ||
| 20-Day Relative Strength | 61.04% | 49.62% | 47.01% | ||
| Weighted Alpha | +13.31 | +9.09 | -5.02 | ||
| Today's Opinion | 56% Buy | 48% Buy | 96% Sell | ||
| Previous Opinion | 48% Buy | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 80% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.51% since 11/15/24 | -1.06% since 11/15/24 | -0.12% since 11/15/24 | ||
| Low | 9.95 on 11/20/24 | 16.60 on 11/20/24 | 16.94 on 11/21/24 | ||
| High | 10.21 on 11/22/24 | 16.92 on 11/18/24 | 17.24 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +3.98% since 10/22/24 | -0.65% since 10/22/24 | +0.65% since 10/22/24 | ||
| Low | 9.36 on 11/05/24 | 16.25 on 11/04/24 | 16.72 on 10/24/24 | ||
| High | 10.21 on 11/22/24 | 17.15 on 11/11/24 | 17.29 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +2.20% since 08/22/24 | +2.14% since 08/22/24 | -1.56% since 08/22/24 | ||
| Low | 9.36 on 11/05/24 | 16.25 on 11/04/24 | 16.72 on 10/24/24 | ||
| High | 10.21 on 11/22/24 | 17.25 on 09/26/24 | 18.00 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | +4.08% since 05/22/24 | +5.22% since 05/22/24 | -4.16% since 05/22/24 | ||
| Low | 9.15 on 08/05/24 | 15.29 on 08/05/24 | 16.40 on 08/12/24 | ||
| High | 10.27 on 06/03/24 | 17.25 on 09/26/24 | 18.05 on 06/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,076,702 | 1,080,768 | 927,897 | ||
| Shares Outstanding, K | 105,559 | 64,562 | 54,486 | ||
| Annual Sales | 289,200,000 | 297,790,000 | 161,760,000 | ||
| Annual Net Income | 128,000,000 | 123,380,000 | 75,940,000 | ||
| Last Quarter Sales | 70,850,000 | 72,540,000 | 60,280,000 | ||
| Last Quarter Net Income | 22,020,000 | 33,100,000 | 36,640,000 | ||
| 60-Month Beta | 0.67 | 1.13 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 11/06/24 | 0.53 on 11/05/24 | 0.58 on 11/07/24 | ||
| Latest Earnings Date | 11/06/24 | 11/05/24 | 11/07/24 | ||
| Most Recent Dividend | 0.260 on 09/04/24 | 0.450 on 09/30/24 | 0.100 on 11/08/24 | ||
| Next Ex-Dividends Date | 12/04/24 | 12/31/24 | 12/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.82 | 7.89 | 7.15 | ||