Barings Bdc Inc (BBDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBDC | BCSF | AMAL | ||
| Company | Barings Bdc Inc | Bain Capital Specialty Finance Inc | Amalgamated Financial Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 10.05 | 16.58 | 31.20 | ||
| High | 10.12 | 16.66 | 32.14 | ||
| Low | 10.01 | 16.54 | 30.88 | ||
| Last | 10.10 | 16.66 | 32.01 | ||
| Change | +0.10 | +0.13 | +0.52 | ||
| % Change | +1.00% | +0.79% | +1.65% | ||
| Volume | 196,200 | 134,300 | 146,300 | ||
| 20-Day Average Volume | 336,270 | 183,415 | 140,855 | ||
| Previous Close | 10.00 | 16.53 | 31.49 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.93 | 16.56 | 28.00 | ||
| 20-Day Raw Stochastic | 79.71% | 82.47% | 98.18% | ||
| 20-Day Relative Strength | 59.81% | 54.30% | 77.53% | ||
| Weighted Alpha | +21.39 | +13.34 | +73.55 | ||
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 07/15/24 | +0.42% since 07/15/24 | +7.78% since 07/15/24 | ||
| Low | 9.99 on 07/19/24 | 16.43 on 07/18/24 | 29.72 on 07/16/24 | ||
| High | 10.24 on 07/18/24 | 16.75 on 07/17/24 | 32.14 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | +5.54% since 06/21/24 | +1.83% since 06/21/24 | +28.40% since 06/21/24 | ||
| Low | 9.55 on 06/26/24 | 16.19 on 06/28/24 | 25.01 on 06/24/24 | ||
| High | 10.24 on 07/18/24 | 16.76 on 06/25/24 | 32.14 on 07/22/24 | ||
| 3-Month | |||||
| %Chg | +8.37% since 04/22/24 | +3.80% since 04/22/24 | +40.70% since 04/22/24 | ||
| Low | 9.21 on 04/25/24 | 15.86 on 05/22/24 | 22.47 on 04/23/24 | ||
| High | 10.27 on 06/03/24 | 16.94 on 06/03/24 | 32.14 on 07/22/24 | ||
| 6-Month | |||||
| %Chg | +13.61% since 01/22/24 | +8.75% since 01/22/24 | +21.34% since 01/22/24 | ||
| Low | 8.67 on 02/05/24 | 14.77 on 02/07/24 | 21.33 on 04/19/24 | ||
| High | 10.27 on 06/03/24 | 16.94 on 06/03/24 | 32.14 on 07/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,059,510 | 1,067,210 | 961,201 | ||
| Shares Outstanding, K | 105,951 | 64,562 | 30,524 | ||
| Annual Sales | 289,200,000 | 297,790,000 | 387,410,000 | ||
| Annual Net Income | 128,000,000 | 123,380,000 | 87,980,000 | ||
| Last Quarter Sales | 69,810,000 | 74,500,000 | 107,160,000 | ||
| Last Quarter Net Income | 44,000,000 | 35,100,000 | 27,250,000 | ||
| 60-Month Beta | 0.67 | 1.12 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 05/07/24 | 0.53 on 05/06/24 | 0.83 on 04/25/24 | ||
| Latest Earnings Date | 08/07/24 | 08/06/24 | 07/25/24 | ||
| Most Recent Dividend | 0.260 on 06/05/24 | 0.450 on 06/28/24 | 0.120 on 05/07/24 | ||
| Next Ex-Dividends Date | 06/05/24 | 09/30/24 | 05/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.32 | 7.47 | 10.29 | ||