Bill Barrett Corp (BBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBG | REPX | GPRK | ||
| Company | Bill Barrett Corp | Riley Exploration Permian Inc | Geopark Hlds Lmtd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 4.78 | 26.91 | 7.97 | ||
| High | 4.91 | 27.21 | 8.14 | ||
| Low | 4.76 | 26.35 | 7.87 | ||
| Last | 4.84 | 26.52 | 8.06 | ||
| Change | +0.02 | -0.77 | -0.02 | ||
| % Change | +0.41% | -2.82% | -0.25% | ||
| Volume | 2,515,500 | 101,462 | 504,337 | ||
| 20-Day Average Volume | 2,732,035 | 86,225 | 391,845 | ||
| Previous Close | 4.82 | 27.29 | 8.08 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.84 | 26.75 | 7.94 | ||
| 20-Day Raw Stochastic | 43.39% | 42.30% | 41.62% | ||
| 20-Day Relative Strength | 48.15% | 47.22% | 43.55% | ||
| Weighted Alpha | -5.50 | -12.79 | -24.15 | ||
| Today's Opinion | N/A | 72% Sell | 72% Sell | ||
| Previous Opinion | N/A | 24% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.54% since 03/12/18 | -4.19% since 09/19/24 | +5.64% since 09/19/24 | ||
| Low | 4.50 on 03/14/18 | 26.35 on 09/26/24 | 7.46 on 09/20/24 | ||
| High | 4.91 on 03/19/18 | 28.07 on 09/23/24 | 8.48 on 09/25/24 | ||
| 1-Month | |||||
| %Chg | -9.70% since 02/16/18 | -7.56% since 08/26/24 | -14.53% since 08/26/24 | ||
| Low | 4.32 on 03/02/18 | 24.46 on 09/10/24 | 7.24 on 09/10/24 | ||
| High | 5.53 on 02/20/18 | 29.33 on 08/29/24 | 9.40 on 08/27/24 | ||
| 3-Month | |||||
| %Chg | +8.04% since 12/19/17 | -3.53% since 06/26/24 | -27.32% since 06/26/24 | ||
| Low | 4.32 on 03/02/18 | 23.14 on 08/05/24 | 7.24 on 09/10/24 | ||
| High | 5.59 on 01/10/18 | 31.40 on 07/17/24 | 11.14 on 06/27/24 | ||
| 6-Month | |||||
| %Chg | +24.74% since 09/19/17 | -15.41% since 03/26/24 | -14.16% since 03/26/24 | ||
| Low | 3.88 on 09/20/17 | 23.14 on 08/05/24 | 7.24 on 09/10/24 | ||
| High | 6.93 on 11/06/17 | 34.90 on 04/02/24 | 11.25 on 06/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 534,094 | 587,936 | 447,050 | ||
| Shares Outstanding, K | 110,350 | 21,544 | 55,328 | ||
| Annual Sales | 252,840,000 | 375,050,000 | 756,630,000 | ||
| Annual Net Income | -138,230,000 | 111,590,000 | 111,070,000 | ||
| Last Quarter Sales | 83,370,000 | 105,400,000 | 190,200,000 | ||
| Last Quarter Net Income | -77,820,000 | 33,550,000 | 25,740,000 | ||
| 60-Month Beta | 3.59 | 1.34 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 02/27/18 | 1.61 on 08/07/24 | 0.48 on 08/14/24 | ||
| Latest Earnings Date | 05/01/18 | 11/05/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | 0.360 on 07/25/24 | 0.147 on 08/29/24 | ||
| Next Ex-Dividends Date | N/A | 07/25/24 | 08/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.05 | 4.34 | ||