Bill Barrett Corp (BBG)
4.84 +0.02 (+0.41%) 03/19/18 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Mon, Mar 19th, 2018
Results
download Want to compare other data? Select Fields| Symbol | BBG | REPX | GPRK | ||
| Company | Bill Barrett Corp | Riley Exploration Permian Inc | Geopark Hlds Lmtd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 4.78 | 25.27 | 6.88 | ||
| High | 4.91 | 25.68 | 7.10 | ||
| Low | 4.76 | 25.00 | 6.85 | ||
| Last | 4.84 | 25.63 | 7.01 | ||
| Change | +0.02 | +0.09 | +0.15 | ||
| % Change | +0.41% | +0.35% | +2.19% | ||
| Volume | 2,515,500 | 58,500 | 546,700 | ||
| 20-Day Average Volume | 2,732,035 | 104,450 | 996,445 | ||
| Previous Close | 4.82 | 25.54 | 6.86 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.84 | 25.73 | 6.76 | ||
| 20-Day Raw Stochastic | 43.39% | 45.51% | 52.63% | ||
| 20-Day Relative Strength | 48.15% | 44.00% | 46.66% | ||
| Weighted Alpha | -5.50 | -13.93 | -30.77 | ||
| Today's Opinion | N/A | 88% Sell | 72% Sell | ||
| Previous Opinion | N/A | 88% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.54% since 03/12/18 | +2.27% since 04/21/25 | +11.09% since 04/21/25 | ||
| Low | 4.50 on 03/14/18 | 24.84 on 04/25/25 | 6.07 on 04/24/25 | ||
| High | 4.91 on 03/19/18 | 26.72 on 04/23/25 | 7.10 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -9.70% since 02/16/18 | -11.62% since 03/28/25 | -11.82% since 03/28/25 | ||
| Low | 4.32 on 03/02/18 | 21.98 on 04/09/25 | 5.66 on 04/09/25 | ||
| High | 5.53 on 02/20/18 | 30.00 on 04/02/25 | 8.23 on 04/01/25 | ||
| 3-Month | |||||
| %Chg | +8.04% since 12/19/17 | -22.26% since 01/28/25 | -23.47% since 01/28/25 | ||
| Low | 4.32 on 03/02/18 | 21.98 on 04/09/25 | 5.66 on 04/09/25 | ||
| High | 5.59 on 01/10/18 | 36.18 on 02/18/25 | 9.62 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | +24.74% since 09/19/17 | -4.90% since 10/28/24 | -13.67% since 10/28/24 | ||
| Low | 3.88 on 09/20/17 | 21.98 on 04/09/25 | 5.66 on 04/09/25 | ||
| High | 6.93 on 11/06/17 | 37.55 on 01/21/25 | 11.72 on 12/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 534,094 | 551,583 | 359,242 | ||
| Shares Outstanding, K | 110,350 | 21,521 | 51,247 | ||
| Annual Sales | 252,840,000 | 410,180,000 | 660,840,000 | ||
| Annual Net Income | -138,230,000 | 88,900,000 | 96,380,000 | ||
| Last Quarter Sales | 83,370,000 | 102,700,000 | 143,710,000 | ||
| Last Quarter Net Income | -77,820,000 | 10,930,000 | 15,340,000 | ||
| 60-Month Beta | 3.59 | 1.47 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 02/27/18 | 0.96 on 03/05/25 | 0.30 on 03/05/25 | ||
| Latest Earnings Date | 05/01/18 | 05/07/25 | 05/21/25 | ||
| Most Recent Dividend | N/A | 0.380 on 04/24/25 | 0.147 on 03/19/25 | ||
| Next Ex-Dividends Date | N/A | 04/24/25 | 03/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.55 | 3.81 | ||