Bill Barrett Corp (BBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBG | REPX | GPRK | ||
| Company | Bill Barrett Corp | Riley Exploration Permian Inc | Geopark Hlds Lmtd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 4.78 | 30.60 | 9.05 | ||
| High | 4.91 | 30.60 | 9.14 | ||
| Low | 4.76 | 29.29 | 8.88 | ||
| Last | 4.84 | 30.29 | 8.96 | ||
| Change | +0.02 | -0.08 | -0.19 | ||
| % Change | +0.41% | -0.26% | -2.08% | ||
| Volume | 2,515,500 | 72,200 | 558,800 | ||
| 20-Day Average Volume | 2,732,035 | 113,620 | 832,645 | ||
| Previous Close | 4.82 | 30.37 | 9.15 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.84 | 32.82 | 10.18 | ||
| 20-Day Raw Stochastic | 43.39% | 12.72% | 11.11% | ||
| 20-Day Relative Strength | 48.15% | 42.87% | 45.01% | ||
| Weighted Alpha | -5.50 | +3.75 | +0.37 | ||
| Today's Opinion | N/A | 56% Buy | 16% Sell | ||
| Previous Opinion | N/A | 56% Buy | Hold | ||
| Last Month's Opinion | N/A | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.54% since 03/12/18 | -7.74% since 12/16/24 | -13.85% since 12/16/24 | ||
| Low | 4.50 on 03/14/18 | 29.29 on 12/23/24 | 8.88 on 12/23/24 | ||
| High | 4.91 on 03/19/18 | 32.59 on 12/17/24 | 10.38 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -9.70% since 02/16/18 | -17.87% since 11/22/24 | -0.33% since 11/22/24 | ||
| Low | 4.32 on 03/02/18 | 29.29 on 12/23/24 | 8.61 on 11/26/24 | ||
| High | 5.53 on 02/20/18 | 37.15 on 11/25/24 | 11.72 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | +8.04% since 12/19/17 | +10.47% since 09/23/24 | +15.17% since 09/23/24 | ||
| Low | 4.32 on 03/02/18 | 25.80 on 11/01/24 | 7.69 on 11/01/24 | ||
| High | 5.59 on 01/10/18 | 37.15 on 11/25/24 | 11.72 on 12/04/24 | ||
| 6-Month | |||||
| %Chg | +24.74% since 09/19/17 | +11.28% since 06/21/24 | -16.57% since 06/21/24 | ||
| Low | 3.88 on 09/20/17 | 23.14 on 08/05/24 | 7.24 on 09/10/24 | ||
| High | 6.93 on 11/06/17 | 37.15 on 11/25/24 | 11.72 on 12/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 534,094 | 650,720 | 458,420 | ||
| Shares Outstanding, K | 110,350 | 21,483 | 51,163 | ||
| Annual Sales | 252,840,000 | 375,050,000 | 756,630,000 | ||
| Annual Net Income | -138,230,000 | 111,590,000 | 111,070,000 | ||
| Last Quarter Sales | 83,370,000 | 102,340,000 | 159,500,000 | ||
| Last Quarter Net Income | -77,820,000 | 25,660,000 | 25,110,000 | ||
| 60-Month Beta | 3.59 | 1.42 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 02/27/18 | 1.43 on 11/06/24 | 0.48 on 11/06/24 | ||
| Latest Earnings Date | 05/01/18 | 11/06/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | 0.380 on 10/24/24 | 0.147 on 11/21/24 | ||
| Next Ex-Dividends Date | N/A | 10/24/24 | 11/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.68 | 4.64 | ||